Tops & Flops
21.1950 € | +0.3100 € | +1.48 % | 16:45:19 | ||
105.1000 € | +1.5000 € | +1.45 % | 16:45:55 | ||
26.8750 € | +0.3800 € | +1.43 % | 16:45:14 | ||
25.1200 € | +0.3400 € | +1.37 % | 16:45:50 | ||
14.9740 € | +0.1720 € | +1.16 % | 16:45:59 | ||
135.4250 € | -1.4500 € | -1.06 % | 16:44:50 | ||
165.6500 € | -2.1100 € | -1.26 % | 16:45:46 | ||
30.2525 € | -0.4675 € | -1.52 % | 16:45:54 | ||
48.7650 € | -0.9800 € | -1.97 % | 16:45:53 | ||
268.7500 € | -7.7000 € | -2.79 % | 16:45:51 |
109.8000 € | +4.0750 € | +3.85 % | 16:45:51 | ||
6.7900 € | +0.1800 € | +2.72 % | 16:45:31 | ||
73.9900 € | +1.0100 € | +1.38 % | 16:45:23 | ||
37.6100 € | +0.5100 € | +1.37 % | 16:45:17 | ||
13.9375 € | +0.1750 € | +1.27 % | 16:45:03 | ||
46.1600 € | -1.2300 € | -2.60 % | 16:45:27 | ||
91.3500 € | -2.6250 € | -2.79 % | 16:44:25 | ||
21.5500 € | -0.8600 € | -3.84 % | 16:45:41 | ||
33.2400 € | -1.6600 € | -4.76 % | 16:43:53 | ||
128.0000 € | -6.5500 € | -4.87 % | 16:45:42 |
43.4500 € | +3.0250 € | +7.48 % | 16:44:25 | ||
16.1000 € | +0.2800 € | +1.77 % | 16:45:27 | ||
21.1950 € | +0.3100 € | +1.48 % | 16:45:19 | ||
37.6100 € | +0.5100 € | +1.37 % | 16:45:17 | ||
62.2500 € | +0.7000 € | +1.14 % | 16:43:15 | ||
79.8500 € | -1.3000 € | -1.60 % | 16:45:00 | ||
46.1600 € | -1.2300 € | -2.60 % | 16:45:27 | ||
268.7500 € | -7.7000 € | -2.79 % | 16:45:51 | ||
239.7500 € | -8.2500 € | -3.33 % | 16:45:43 | ||
21.5500 € | -0.8600 € | -3.84 % | 16:45:41 |
43.4500 € | +3.0250 € | +7.48 % | 16:44:25 | ||
13.1000 € | +0.2500 € | +1.95 % | 16:44:58 | ||
16.1000 € | +0.2800 € | +1.77 % | 16:45:27 | ||
65.3750 € | +1.1250 € | +1.75 % | 16:44:25 | ||
3.8025 € | +0.0625 € | +1.67 % | 16:45:43 | ||
11.7700 € | -0.2950 € | -2.45 % | 16:45:13 | ||
69.5000 € | -1.9000 € | -2.66 % | 16:45:19 | ||
239.7500 € | -8.2500 € | -3.33 % | 16:45:43 | ||
16.9000 € | -0.7500 € | -4.25 % | 16:45:27 | ||
2.1040 € | -0.1230 € | -5.52 % | 16:44:35 |
4.9600 € | +0.4500 € | +9.98 % | 16:45:55 | ||
0.0591 € | +0.0043 € | +7.85 % | 16:45:25 | ||
0.0299 € | +0.0021 € | +7.36 % | 16:44:30 | ||
3.4800 € | +0.2300 € | +7.08 % | 16:45:51 | ||
1.1050 € | +0.0700 € | +6.76 % | 16:43:55 | ||
42.9100 € | -3.8050 € | -8.15 % | 16:45:54 | ||
6.1300 € | -0.5850 € | -8.71 % | 16:45:39 | ||
4.2190 € | -0.4620 € | -9.87 % | 16:45:55 | ||
0.0439 € | -0.0089 € | -16.79 % | 16:43:15 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:43:02 |
212.2750 € | +7.9500 € | +3.89 % | 16:45:51 | ||
150.4900 € | +2.4400 € | +1.65 % | 16:45:56 | ||
469.3500 € | +5.2000 € | +1.12 % | 16:45:52 | ||
181.5300 € | +1.9900 € | +1.11 % | 16:45:49 | ||
199.9750 € | +1.7250 € | +0.87 % | 16:45:54 | ||
32.6125 € | -0.3075 € | -0.93 % | 16:45:48 | ||
252.3000 € | -2.6750 € | -1.05 % | 16:45:53 | ||
146.0100 € | -1.5900 € | -1.08 % | 16:45:59 | ||
154.9100 € | -1.9600 € | -1.25 % | 16:45:57 | ||
165.4800 € | -2.4600 € | -1.46 % | 16:45:57 |
0.9425 € | +0.1025 € | +12.20 % | 16:45:34 | ||
0.6395 € | +0.0695 € | +12.19 % | 16:45:44 | ||
3.4900 € | +0.2000 € | +6.08 % | 16:45:17 | ||
1.3820 € | +0.0720 € | +5.50 % | 16:45:47 | ||
0.3855 € | +0.0190 € | +5.18 % | 16:45:48 | ||
0.6140 € | -0.0460 € | -6.97 % | 16:45:41 | ||
0.7300 € | -0.0600 € | -7.59 % | 16:44:22 | ||
0.4780 € | -0.0520 € | -9.81 % | 16:43:50 | ||
0.5085 € | -0.0615 € | -10.79 % | 16:44:22 | ||
4.8100 € | -0.8300 € | -14.72 % | 16:45:46 |
0.4520 € | +0.0360 € | +8.65 % | 16:45:18 | ||
1.2525 € | +0.0700 € | +5.92 % | 16:44:06 | ||
2.4680 € | +0.0880 € | +3.70 % | 16:45:54 | ||
6.5350 € | +0.1550 € | +2.43 % | 16:45:46 | ||
2.6650 € | +0.0350 € | +1.33 % | 16:44:20 | ||
0.6160 € | -0.0130 € | -2.07 % | 16:43:26 | ||
0.0875 € | -0.0020 € | -2.23 % | 16:44:12 | ||
0.0395 € | -0.0010 € | -2.47 % | 16:45:08 | ||
0.1138 € | -0.0035 € | -2.98 % | 16:44:57 | ||
1.7003 € | -0.0598 € | -3.39 % | 16:45:17 |
0.0065 € | +0.0010 € | +18.18 % | 16:45:08 | ||
0.2270 € | +0.0335 € | +17.31 % | 16:43:23 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:43:24 | ||
0.1925 € | +0.0235 € | +13.91 % | 16:44:04 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:43:24 | ||
0.1740 € | -0.0330 € | -15.94 % | 16:45:14 | ||
0.0670 € | -0.0170 € | -20.24 % | 16:43:19 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:43:24 | ||
0.0015 € | -0.0010 € | -40.00 % | 16:44:39 | ||
0.0075 € | -0.0090 € | -54.55 % | 16:44:22 |
2.5800 € | +0.3000 € | +13.16 % | 16:44:42 | ||
1.5110 € | +0.1110 € | +7.93 % | 16:45:39 | ||
43.4500 € | +3.0250 € | +7.48 % | 16:44:25 | ||
2.0085 € | +0.1135 € | +5.99 % | 16:43:00 | ||
2.7550 € | +0.1100 € | +4.16 % | 16:43:12 | ||
2.1040 € | -0.1230 € | -5.52 % | 16:44:35 | ||
2.7400 € | -0.1650 € | -5.68 % | 16:44:03 | ||
0.5475 € | -0.0350 € | -6.01 % | 16:43:24 | ||
2.1560 € | -0.1890 € | -8.06 % | 16:43:13 | ||
1.8275 € | -0.2025 € | -9.98 % | 16:45:06 |
L&S Indikation17,745.00
Turnover tops
172.9200 € | -1.6200 € | -0.93 % | 4,669,291 € | 16:45:33 | |
506.4000 € | +2.4000 € | +0.48 % | 3,959,083 € | 16:44:58 | |
140.1600 € | -0.9600 € | -0.68 % | 3,806,060 € | 16:45:33 | |
769.3500 € | -25.2500 € | -3.18 % | 3,370,001 € | 16:45:34 | |
760.3500 € | -107.8500 € | -12.42 % | 1,623,803 € | 16:45:29 | |
14.9740 € | +0.1720 € | +1.16 % | 1,473,123 € | 16:45:21 | |
21.1950 € | +0.3100 € | +1.48 % | 1,346,650 € | 16:45:19 | |
50.6400 € | -0.3300 € | -0.65 % | 1,333,914 € | 16:45:16 | |
376.5500 € | -2.8500 € | -0.75 % | 1,168,250 € | 16:45:30 | |
74.1800 € | -0.5200 € | -0.70 % | 1,009,502 € | 16:45:25 |
6.3350 € | +0.9700 € | +18.08 % | 1,284,949 € | 16:45:56 | |
4.0650 € | +0.0300 € | +0.74 % | 188,743 € | 16:45:55 | |
4.9850 € | -0.0700 € | -1.38 % | 92,534 € | 16:45:57 | |
7.8950 € | -0.0400 € | -0.50 % | 92,044 € | 16:45:55 | |
7.2450 € | -0.0600 € | -0.82 % | 86,531 € | 16:45:57 | |
7.4150 € | +0.0400 € | +0.54 % | 77,152 € | 16:45:57 | |
0.9000 € | +0.3100 € | +52.54 % | 72,000 € | 16:45:09 | |
5.8850 € | +0.0400 € | +0.68 % | 62,910 € | 16:45:57 | |
27.5950 € | +0.0300 € | +0.11 % | 59,133 € | 16:45:55 | |
10.4850 € | -0.0600 € | -0.57 % | 53,175 € | 16:45:57 |
3.9600 € | -0.1300 € | -3.18 % | 55,770 € | 16:45:49 | |
3.9950 € | +0.1800 € | +4.72 % | 14,070 € | 16:45:56 | |
3.4500 € | +0.0100 € | +0.29 % | 13,359 € | 16:45:49 | |
10.3500 € | +0.0400 € | +0.39 % | 12,056 € | 16:45:53 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 16:43:02 | |
0.6600 € | - € | 0.00 % | 5,760 € | 16:45:35 | |
1.6300 € | -0.1500 € | -8.43 % | 5,621 € | 16:45:53 | |
1.9900 € | -0.0200 € | -1.00 % | 4,575 € | 16:45:12 | |
0.2200 € | - € | 0.00 % | 3,930 € | 16:44:08 | |
0.2950 € | - € | 0.00 % | 3,900 € | 16:43:02 |
141.2780 € | +0.0190 € | +0.01 % | 1,319,870 € | 16:45:09 | |
71.9900 € | +0.1900 € | +0.26 % | 1,027,090 € | 16:45:30 | |
11.4955 € | +0.2475 € | +2.20 % | 926,720 € | 16:45:32 | |
88.2350 € | -0.3420 € | -0.39 % | 727,816 € | 16:45:33 | |
921.7500 € | -10.2500 € | -1.10 % | 554,220 € | 16:45:32 | |
114.8600 € | -0.4100 € | -0.36 % | 550,226 € | 16:45:31 | |
157.1400 € | -1.7800 € | -1.12 % | 452,006 € | 16:45:29 | |
216.0200 € | -0.0500 € | -0.02 % | 334,000 € | 16:45:30 | |
73.1750 € | -0.2900 € | -0.39 % | 317,230 € | 16:45:24 | |
86.7480 € | -0.3950 € | -0.45 % | 311,247 € | 16:45:32 |
2,469.3630 € | +10.1940 € | +0.41 % | 309,008 € | 16:45:53 | |
363.3440 € | -5.0065 € | -1.36 % | 137,332 € | 16:45:56 | |
574.7020 € | -5.4140 € | -0.93 % | 87,972 € | 16:45:59 | |
654.3955 € | -4.1610 € | -0.63 % | 86,025 € | 16:46:00 | |
5,386.3655 € | +37.1670 € | +0.69 % | 85,904 € | 16:45:57 | |
416.0155 € | -0.5745 € | -0.14 % | 84,193 € | 16:45:21 | |
43.3075 € | +2.6290 € | +6.46 % | 67,223 € | 16:45:58 | |
269.0785 € | -8.7355 € | -3.14 % | 56,440 € | 16:46:00 | |
132.3625 € | -1.2100 € | -0.91 % | 38,943 € | 16:45:56 | |
207.9435 € | -0.7050 € | -0.34 % | 33,777 € | 16:45:56 |
News
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 1,571,366 | 16:43:58 | |
0.0517 € | -0.0084 € | -13.92 % | 715,030 | 16:44:52 | |
0.7841 € | +0.0029 € | +0.37 % | 464,089 | 16:45:21 | |
0.0005 € | - € | 0.00 % | 310,000 | 16:42:32 | |
0.4004 € | -0.0009 € | -0.22 % | 177,850 | 16:45:30 | |
0.0070 € | - € | 0.00 % | 150,288 | 16:43:51 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 16:43:24 | |
0.0265 € | - € | 0.00 % | 110,430 | 16:43:13 | |
14.9740 € | +0.1720 € | +1.16 % | 99,353 | 16:45:21 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 16:45:25 |
6.3350 € | +0.9700 € | +18.08 % | 230,225 | 16:45:59 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 16:45:08 | |
0.1050 € | +0.0150 € | +16.67 % | 100,000 | 16:45:39 | |
0.9000 € | +0.3100 € | +52.54 % | 75,000 | 16:45:09 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 16:45:04 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 16:45:05 | |
4.0650 € | +0.0300 € | +0.74 % | 43,520 | 16:45:55 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 16:44:03 | |
0.3150 € | +0.0400 € | +14.55 % | 27,800 | 16:45:46 | |
0.9700 € | +0.0950 € | +10.86 % | 27,300 | 16:45:04 |
0.2200 € | - € | 0.00 % | 16,000 | 16:44:08 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 16:43:02 | |
3.9600 € | -0.1300 € | -3.18 % | 14,000 | 16:45:49 | |
0.2950 € | - € | 0.00 % | 10,000 | 16:43:02 | |
0.6600 € | - € | 0.00 % | 9,000 | 16:45:35 | |
0.2300 € | -0.0200 € | -8.00 % | 5,000 | 16:45:53 | |
0.0340 € | +0.0010 € | +3.03 % | 4,000 | 16:45:05 | |
3.9950 € | +0.1800 € | +4.72 % | 3,500 | 16:45:56 | |
3.4500 € | +0.0100 € | +0.29 % | 3,490 | 16:45:49 | |
0.6600 € | +0.0200 € | +3.13 % | 3,000 | 16:45:12 |
0.0157 € | +0.0003 € | +1.95 % | 285,000 | 16:45:21 | |
0.0765 € | +0.0036 € | +4.94 % | 175,306 | 16:45:12 | |
0.9638 € | +0.0022 € | +0.22 % | 134,747 | 16:45:35 | |
11.4955 € | +0.2475 € | +2.20 % | 80,400 | 16:45:32 | |
1.1311 € | +0.0024 € | +0.21 % | 55,510 | 16:45:32 | |
71.9900 € | +0.1900 € | +0.26 % | 14,295 | 16:45:30 | |
15.2740 € | -0.2030 € | -1.31 % | 13,375 | 16:45:27 | |
6.4005 € | -0.0145 € | -0.23 % | 10,556 | 16:45:36 | |
2.3630 € | +0.1340 € | +6.01 % | 10,000 | 16:44:46 | |
8.6840 € | +0.0460 € | +0.53 % | 10,000 | 16:45:30 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 16:44:37 | |
43.3075 € | +2.6290 € | +6.46 % | 1,565 | 16:45:58 | |
36.8420 € | -0.6105 € | -1.63 % | 400 | 16:45:57 | |
363.3570 € | -4.9935 € | -1.36 % | 377 | 16:46:03 | |
87.1640 € | +0.0905 € | +0.10 % | 300 | 16:45:58 | |
1.4270 € | +0.0005 € | +0.04 % | 300 | 16:45:49 | |
132.3625 € | -1.2100 € | -0.91 % | 297 | 16:45:56 | |
269.0785 € | -8.7355 € | -3.14 % | 206 | 16:46:00 | |
416.0155 € | -0.5745 € | -0.14 % | 202 | 16:45:21 | |
105.8880 € | -2.1520 € | -1.99 % | 200 | 16:45:59 |
Mostwanted
506.2000 € | +2.2000 € | +0.44 % | 16:45:54 | |
769.4000 € | -25.2000 € | -3.17 % | 16:46:03 | |
140.2600 € | -0.8600 € | -0.61 % | 16:46:01 | |
6.7070 € | -0.0220 € | -0.33 % | 16:45:53 | |
7.2150 € | +0.4050 € | +5.95 % | 16:45:49 |
4.8850 € | +0.0200 € | +0.41 % | 16:46:04 | |
0.3350 € | - € | 0.00 % | 16:43:56 | |
0.9500 € | -1.0600 € | -52.74 % | 16:45:50 | |
2.9750 € | -0.0300 € | -1.00 % | 16:46:03 | |
1.6250 € | +0.3900 € | +31.58 % | 16:45:57 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6500 € | +0.0900 € | +3.52 % | 16:45:59 | |
0.3500 € | - € | 0.00 % | 16:44:08 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.6510 € | +8.3230 € | +5.81 % | 16:45:49 | |
0.0820 € | - € | 0.00 % | 16:44:05 | |
43.3075 € | +2.6290 € | +6.46 % | 16:45:58 | |
6.1000 € | -0.0460 € | -0.75 % | 16:46:01 | |
107.6925 € | - € | 0.00 % | 16:44:49 |
Indications
2,390.4600 $ | +0.47 % | |
28.5295 $ | +1.08 % | |
87.4100 $ | +0.48 % | |
82.4000 $ | +0.63 % | |
1.7905 € | +2.93 % | |
130.9950 € | -0.13 % | |
64,644.2750 $ | +1.74 % | |
3,090.9050 $ | +0.74 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
88.824 € | 68 | 16:46:02.335 | |
19.592 € | 1,000 | 16:46:00.598 | |
0.7844 € | 10,000 | 16:45:58.711 | |
154.84 € | 15 | 16:45:56.702 | |
1.134 € | 225 | 16:45:54.479 | |
2.022 € | 1,500 | 16:45:51.094 | |
137.50 € | 4 | 16:45:50.182 | |
0.7844 € | 10,000 | 16:45:45.688 | |
8.175 € | 45 | 16:45:40.069 | |
72.005 € | 40 | 16:45:36.147 |
IPO
37.0800 € | -1.17 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank