Tops & Flops
292.1000 € | +18.5000 € | +6.76 % | 18:51:48 | ||
174.9300 € | +9.0500 € | +5.46 % | 18:52:48 | ||
153.8750 € | +5.4750 € | +3.69 % | 18:52:21 | ||
436.0000 € | +15.5000 € | +3.69 % | 18:50:18 | ||
224.2000 € | +6.6000 € | +3.03 % | 18:51:35 | ||
74.1600 € | -0.4450 € | -0.60 % | 18:52:07 | ||
62.9000 € | -0.4800 € | -0.76 % | 18:51:27 | ||
104.5500 € | -0.8250 € | -0.78 % | 18:51:12 | ||
51.1250 € | -0.7300 € | -1.41 % | 18:53:00 | ||
72.1300 € | -1.9700 € | -2.66 % | 18:52:23 |
29.5200 € | +1.6500 € | +5.92 % | 18:51:55 | ||
22.7000 € | +1.0300 € | +4.75 % | 18:52:23 | ||
1.9430 € | +0.0803 € | +4.31 % | 18:50:35 | ||
102.8000 € | +3.8250 € | +3.86 % | 18:52:02 | ||
14.1750 € | +0.4500 € | +3.28 % | 18:52:30 | ||
6.8720 € | -0.0670 € | -0.97 % | 18:51:47 | ||
109.1000 € | -1.3750 € | -1.24 % | 18:51:28 | ||
19.2325 € | -0.2625 € | -1.35 % | 18:51:35 | ||
72.7000 € | -1.5250 € | -2.05 % | 18:51:08 | ||
31.4100 € | -1.0900 € | -3.35 % | 18:52:47 |
292.1000 € | +18.5000 € | +6.76 % | 18:51:48 | ||
174.9300 € | +9.0500 € | +5.46 % | 18:52:48 | ||
22.7000 € | +1.0300 € | +4.75 % | 18:52:23 | ||
45.7750 € | +1.9000 € | +4.33 % | 18:51:54 | ||
102.8000 € | +3.8250 € | +3.86 % | 18:52:02 | ||
29.2000 € | +0.0100 € | +0.03 % | 18:51:41 | ||
37.2300 € | -0.0100 € | -0.03 % | 18:51:58 | ||
67.6750 € | -0.0250 € | -0.04 % | 18:52:24 | ||
27.2800 € | -0.0500 € | -0.18 % | 18:51:50 | ||
29.9225 € | -0.1125 € | -0.37 % | 18:50:18 |
250.7000 € | +11.5000 € | +4.81 % | 18:51:00 | ||
9.1500 € | +0.4075 € | +4.66 % | 18:52:41 | ||
18.3900 € | +0.7900 € | +4.49 % | 18:52:59 | ||
45.7750 € | +1.9000 € | +4.33 % | 18:51:54 | ||
69.7500 € | +2.3000 € | +3.41 % | 18:52:34 | ||
22.6100 € | -0.3000 € | -1.31 % | 18:50:53 | ||
23.1500 € | -0.3250 € | -1.38 % | 18:52:36 | ||
32.6250 € | -0.5500 € | -1.66 % | 18:52:47 | ||
12.0400 € | -0.2850 € | -2.31 % | 18:51:12 | ||
23.1500 € | -0.6200 € | -2.61 % | 18:50:57 |
0.4320 € | +0.0410 € | +10.49 % | 18:51:48 | ||
2.0390 € | +0.1743 € | +9.34 % | 18:52:58 | ||
31.9500 € | +2.7200 € | +9.31 % | 18:52:49 | ||
565.3000 € | +45.0000 € | +8.65 % | 18:52:52 | ||
2.3900 € | +0.1640 € | +7.37 % | 18:51:11 | ||
62.6800 € | -4.5600 € | -6.78 % | 18:52:09 | ||
40.6850 € | -3.4250 € | -7.76 % | 18:52:52 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0590 € | -0.0093 € | -13.56 % | 17:37:03 | ||
7.2500 € | -1.2850 € | -15.06 % | 18:51:33 |
37.2400 € | +0.9800 € | +2.70 % | 18:52:59 | ||
222.6750 € | +2.9750 € | +1.35 % | 18:52:59 | ||
106.5700 € | +1.4000 € | +1.33 % | 18:52:52 | ||
340.2500 € | +4.2500 € | +1.26 % | 18:50:54 | ||
395.9250 € | +4.4750 € | +1.14 % | 18:53:00 | ||
255.6250 € | -1.6250 € | -0.63 % | 18:52:58 | ||
158.5200 € | -1.1800 € | -0.74 % | 18:52:51 | ||
256.8250 € | -2.3750 € | -0.92 % | 18:52:52 | ||
456.3000 € | -5.0750 € | -1.10 % | 18:52:59 | ||
55.0400 € | -1.2800 € | -2.27 % | 18:52:53 |
3.6200 € | +0.8100 € | +28.83 % | 18:52:13 | ||
0.7240 € | +0.1355 € | +23.02 % | 18:52:59 | ||
80.2500 € | +12.2500 € | +18.01 % | 18:51:28 | ||
297.8000 € | +42.9000 € | +16.83 % | 18:52:58 | ||
2.8550 € | +0.4050 € | +16.53 % | 18:52:58 | ||
415.0500 € | -68.5500 € | -14.17 % | 18:51:24 | ||
39.3000 € | -6.6000 € | -14.38 % | 18:52:41 | ||
5.8925 € | -1.1675 € | -16.54 % | 18:51:59 | ||
6.0000 € | -1.4500 € | -19.46 % | 18:52:15 | ||
0.9580 € | -0.2620 € | -21.48 % | 18:52:01 |
0.4675 € | +0.0360 € | +8.34 % | 18:50:44 | ||
2.5570 € | +0.1670 € | +6.99 % | 18:50:13 | ||
1.9113 € | +0.1213 € | +6.77 % | 18:52:58 | ||
6.4260 € | +0.2560 € | +4.15 % | 18:52:07 | ||
4.9020 € | +0.1620 € | +3.42 % | 18:52:07 | ||
0.1855 € | -0.0045 € | -2.37 % | 18:51:47 | ||
0.5830 € | -0.0150 € | -2.51 % | 18:52:59 | ||
1.3200 € | -0.0350 € | -2.58 % | 18:52:46 | ||
0.8130 € | -0.0370 € | -4.35 % | 18:50:09 | ||
0.0840 € | -0.0040 € | -4.55 % | 18:51:23 |
0.0170 € | +0.0030 € | +21.43 % | 18:50:19 | ||
0.0160 € | +0.0025 € | +18.52 % | 18:52:04 | ||
0.5675 € | +0.0885 € | +18.48 % | 18:51:02 | ||
0.2700 € | +0.0420 € | +18.42 % | 18:52:07 | ||
0.0080 € | +0.0010 € | +14.29 % | 18:50:47 | ||
0.0155 € | -0.0030 € | -16.22 % | 18:51:38 | ||
0.0185 € | -0.0040 € | -17.78 % | 18:50:31 | ||
0.1435 € | -0.0345 € | -19.38 % | 18:52:03 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:50:34 | ||
0.0075 € | -0.0038 € | -33.33 % | 18:51:46 |
18.2750 € | +1.9500 € | +11.94 % | 18:52:37 | ||
13.0000 € | +1.2000 € | +10.17 % | 18:52:13 | ||
233.5000 € | +16.0000 € | +7.36 % | 18:50:13 | ||
4.7225 € | +0.3000 € | +6.78 % | 18:52:19 | ||
292.1000 € | +18.5000 € | +6.76 % | 18:51:48 | ||
2.7100 € | -0.1000 € | -3.56 % | 18:50:23 | ||
11.5500 € | -0.4500 € | -3.75 % | 18:50:36 | ||
21.1500 € | -1.1000 € | -4.94 % | 18:52:12 | ||
0.4965 € | -0.0415 € | -7.71 % | 17:33:57 | ||
1.7500 € | -0.1600 € | -8.38 % | 18:50:29 |
L&S Indikation18,148.00
Turnover tops
764.3000 € | +20.5500 € | +2.76 % | 4,318,456 € | 18:52:52 | |
136.6800 € | +3.6400 € | +2.74 % | 3,678,812 € | 18:52:52 | |
175.2100 € | +0.2700 € | +0.15 % | 2,979,390 € | 18:51:27 | |
15.4020 € | +0.1780 € | +1.17 % | 2,760,725 € | 18:52:50 | |
516.4000 € | +4.4000 € | +0.86 % | 2,086,441 € | 18:52:46 | |
51.1300 € | -0.7250 € | -1.40 % | 1,847,523 € | 18:52:51 | |
270.1500 € | +2.5500 € | +0.95 % | 1,097,718 € | 18:51:03 | |
74.1600 € | -0.4450 € | -0.60 % | 946,322 € | 18:52:07 | |
712.0500 € | +40.8500 € | +6.09 % | 847,877 € | 18:52:49 | |
96.9200 € | +0.1300 € | +0.13 % | 772,410 € | 18:50:03 |
7.0550 € | -1.9450 € | -21.61 % | 116,631 € | 18:52:48 | |
3.9750 € | -1.7750 € | -30.87 % | 76,247 € | 18:52:48 | |
0.7600 € | -1.7000 € | -69.11 % | 68,980 € | 18:52:48 | |
4.5450 € | -2.0850 € | -31.45 % | 61,523 € | 18:52:48 | |
1.2050 € | +0.1350 € | +12.62 % | 59,000 € | 18:51:15 | |
9.9350 € | +2.0450 € | +25.92 % | 55,021 € | 18:52:48 | |
1.7150 € | -0.9100 € | -34.67 % | 51,300 € | 18:52:37 | |
0.9650 € | -1.6950 € | -63.72 % | 45,261 € | 18:52:55 | |
2.8550 € | -2.0850 € | -42.21 % | 44,670 € | 18:52:48 | |
2.8350 € | - € | 0.00 % | 44,496 € | 18:52:48 |
3.8850 € | +0.1100 € | +2.91 % | 20,850 € | 18:52:58 | |
1.5650 € | +0.0100 € | +0.64 % | 12,040 € | 18:52:13 | |
3.6750 € | +0.0300 € | +0.82 % | 11,250 € | 18:52:58 | |
0.5800 € | -0.5400 € | -48.21 % | 8,280 € | 18:52:51 | |
0.1250 € | -0.0600 € | -32.43 % | 2,400 € | 18:52:12 | |
0.4900 € | +0.2600 € | +113.04 % | 1,800 € | 18:51:01 | |
0.8600 € | -0.7300 € | -45.91 % | 1,370 € | 18:52:36 | |
0.9850 € | -0.1200 € | -10.86 % | 950 € | 18:52:13 | |
1.4700 € | +0.6000 € | +68.97 % | 930 € | 18:52:38 | |
0.0320 € | -0.0270 € | -45.76 % | 711 € | 18:52:38 |
11.0435 € | -0.5995 € | -5.15 % | 1,759,719 € | 18:52:54 | |
141.3425 € | +0.0170 € | +0.01 % | 1,128,372 € | 18:50:05 | |
89.4020 € | +0.7020 € | +0.79 % | 708,294 € | 18:52:51 | |
115.8800 € | +0.8100 € | +0.70 % | 644,150 € | 18:52:49 | |
241.0800 € | +2.4400 € | +1.02 % | 521,901 € | 18:52:53 | |
69.9975 € | +0.0325 € | +0.05 % | 446,863 € | 18:52:48 | |
70.8900 € | +0.7700 € | +1.10 % | 396,415 € | 18:52:49 | |
7.1465 € | +0.0770 € | +1.09 % | 390,477 € | 18:52:45 | |
31.2955 € | +0.2345 € | +0.75 % | 388,434 € | 18:52:51 | |
498.7150 € | +4.1000 € | +0.83 % | 341,099 € | 18:51:05 |
218.4705 € | +15.2205 € | +7.49 % | 130,410 € | 18:53:01 | |
354.5185 € | +0.5365 € | +0.15 % | 106,297 € | 18:53:00 | |
939.8100 € | +8.7055 € | +0.93 % | 91,802 € | 18:52:51 | |
203.5465 € | +2.1475 € | +1.07 % | 65,377 € | 18:52:57 | |
1,107.4735 € | -1.5895 € | -0.14 % | 58,576 € | 18:53:00 | |
428.5190 € | +2.3915 € | +0.56 % | 40,846 € | 18:53:01 | |
2,500.0875 € | +28.8690 € | +1.17 % | 37,322 € | 18:52:56 | |
661.2130 € | +9.0165 € | +1.38 % | 35,348 € | 18:53:00 | |
811.0920 € | +2.6690 € | +0.33 % | 28,533 € | 18:52:50 | |
272.6890 € | +5.6295 € | +2.11 % | 27,020 € | 18:53:01 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,592,016 | 18:50:03 | |
0.0105 € | +0.0005 € | +5.00 % | 5,070,966 | 18:50:44 | |
0.0385 € | -0.0111 € | -22.30 % | 1,153,279 | 18:51:58 | |
15.4020 € | +0.1780 € | +1.17 % | 180,402 | 18:52:50 | |
0.3998 € | -0.0009 € | -0.21 % | 155,017 | 18:51:04 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 18:49:56 | |
0.1470 € | +0.0205 € | +16.21 % | 132,650 | 18:52:33 | |
0.6007 € | +0.0107 € | +1.81 % | 105,720 | 18:52:54 | |
1.9430 € | +0.0803 € | +4.31 % | 94,031 | 18:50:35 | |
4.5160 € | -0.0315 € | -0.69 % | 92,089 | 18:52:15 |
0.0380 € | +0.0350 € | +1,166.67 % | 60,000 | 18:52:41 | |
1.2050 € | +0.1350 € | +12.62 % | 50,000 | 18:51:15 | |
0.7600 € | -1.7000 € | -69.11 % | 43,500 | 18:52:48 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 18:52:53 | |
1.7150 € | -0.9100 € | -34.67 % | 30,000 | 18:52:37 | |
1.2450 € | +0.1100 € | +9.69 % | 25,000 | 18:52:01 | |
0.9650 € | -1.6950 € | -63.72 % | 24,335 | 18:52:55 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 18:52:35 | |
0.5300 € | +0.0400 € | +8.16 % | 20,000 | 18:51:11 | |
2.8350 € | - € | 0.00 % | 19,998 | 18:52:48 |
0.1250 € | -0.0600 € | -32.43 % | 15,000 | 18:52:12 | |
0.5800 € | -0.5400 € | -48.21 % | 11,000 | 18:52:51 | |
0.0320 € | -0.0270 € | -45.76 % | 9,000 | 18:52:38 | |
1.5650 € | +0.0100 € | +0.64 % | 7,000 | 18:52:13 | |
3.8850 € | +0.1100 € | +2.91 % | 5,000 | 18:52:58 | |
0.4900 € | +0.2600 € | +113.04 % | 5,000 | 18:51:01 | |
3.6750 € | +0.0300 € | +0.82 % | 3,000 | 18:52:58 | |
0.0850 € | -0.1100 € | -56.41 % | 3,000 | 18:50:30 | |
0.8600 € | -0.7300 € | -45.91 % | 1,200 | 18:52:36 | |
1.4700 € | +0.6000 € | +68.97 % | 1,000 | 18:52:38 |
0.2689 € | +0.0044 € | +1.64 % | 401,100 | 18:52:49 | |
0.0129 € | -0.0008 € | -5.49 % | 200,000 | 18:52:51 | |
0.9209 € | -0.0218 € | -2.31 % | 171,094 | 18:50:05 | |
11.0435 € | -0.5995 € | -5.15 % | 152,770 | 18:52:54 | |
7.1465 € | +0.0770 € | +1.09 % | 55,109 | 18:52:45 | |
0.4605 € | +0.0235 € | +5.38 % | 51,100 | 18:52:49 | |
5.6515 € | +0.0690 € | +1.24 % | 23,414 | 18:52:49 | |
5.2300 € | -0.0012 € | -0.02 % | 17,775 | 18:51:43 | |
31.2955 € | +0.2345 € | +0.75 % | 12,486 | 18:52:51 | |
25.8980 € | +0.0950 € | +0.37 % | 12,000 | 18:51:26 |
218.4705 € | +15.2205 € | +7.49 % | 600 | 18:53:01 | |
203.5465 € | +2.1475 € | +1.07 % | 322 | 18:52:57 | |
354.5145 € | +0.5325 € | +0.15 % | 301 | 18:53:01 | |
102.9390 € | +10.9720 € | +11.93 % | 189 | 18:53:01 | |
81.1095 € | +0.3515 € | +0.44 % | 186 | 18:52:52 | |
151.4960 € | +2.3695 € | +1.59 % | 165 | 18:53:01 | |
1.3460 € | -0.1350 € | -9.12 % | 160 | 18:52:37 | |
14.4160 € | -4.4665 € | -23.65 % | 159 | 18:52:51 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 18:52:05 | |
25.0010 € | +0.2885 € | +1.17 % | 120 | 18:52:54 |
Mostwanted
764.3500 € | +20.6000 € | +2.77 % | 18:53:01 | |
136.7000 € | +3.6600 € | +2.75 % | 18:52:55 | |
711.9500 € | +40.7500 € | +6.07 % | 18:52:56 | |
516.4000 € | +4.4000 € | +0.86 % | 18:53:01 | |
6.9000 € | +0.0080 € | +0.12 % | 18:50:56 |
0.5950 € | -0.1950 € | -24.68 % | 18:52:38 | |
0.6900 € | -0.0100 € | -1.43 % | 18:50:12 | |
1.5400 € | +0.4100 € | +36.28 % | 18:51:30 | |
3.9850 € | +0.9400 € | +30.87 % | 18:53:01 | |
0.3600 € | -0.0300 € | -7.69 % | 18:51:35 |
0.8600 € | -0.7300 € | -45.91 % | 18:52:36 | |
1.0300 € | +0.4400 € | +74.58 % | 18:52:33 | |
0.1250 € | -0.0600 € | -32.43 % | 18:52:12 | |
3.1500 € | +0.4500 € | +16.67 % | 18:51:15 | |
1.9900 € | -1.1800 € | -37.22 % | 18:52:36 |
152.0290 € | -0.5460 € | -0.36 % | 17:37:10 | |
0.0820 € | - € | 0.00 % | 18:50:16 | |
46.9795 € | -0.2115 € | -0.45 % | 18:51:49 | |
5.9770 € | +0.0435 € | +0.73 % | 18:52:49 | |
107.6925 € | - € | 0.00 % | 18:50:16 |
Indications
2,330.0015 $ | +0.12 % | |
27.3645 $ | +0.70 % | |
88.1700 $ | +1.16 % | |
83.1400 $ | +1.24 % | |
2.0745 € | +0.19 % | |
131.0950 € | -0.08 % | |
66,757.1300 $ | +0.30 % | |
3,236.3950 $ | +1.46 % | |
0.5520 € | -1.95 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
105.46 € | 10 | 18:52:48.182 | |
516.00 € | 8 | 18:52:46.247 | |
292.00 € | 20 | 18:52:44.746 | |
39.85 € | 250 | 18:52:43.887 | |
47.02 € | 60 | 18:52:39.909 | |
24.49 € | 400 | 18:52:37.045 | |
6.56 € | 200 | 18:52:34.277 | |
237.15 € | 12 | 18:52:15.796 | |
841.80 € | 8 | 18:52:13.320 | |
39.85 € | 100 | 18:52:08.946 |
IPO
39.1300 € | +2.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank