Tops & Flops
32.1175 € | +0.7725 € | +2.46 % | 10:07:59 | ||
27.3050 € | +0.3225 € | +1.20 % | 10:09:07 | ||
31.9500 € | +0.2900 € | +0.92 % | 10:09:40 | ||
27.3250 € | +0.1650 € | +0.61 % | 10:09:28 | ||
17.7075 € | +0.0950 € | +0.54 % | 10:09:30 | ||
426.5000 € | -4.6500 € | -1.08 % | 10:09:33 | ||
288.4500 € | -3.1500 € | -1.08 % | 10:09:41 | ||
150.4500 € | -1.7250 € | -1.13 % | 10:09:12 | ||
220.0000 € | -3.1000 € | -1.39 % | 10:09:05 | ||
100.6500 € | -3.0750 € | -2.96 % | 10:09:12 |
30.9150 € | +2.1650 € | +7.53 % | 10:09:40 | ||
10.0500 € | +0.3600 € | +3.72 % | 10:09:33 | ||
57.8500 € | +0.5500 € | +0.96 % | 10:08:11 | ||
74.6600 € | +0.4800 € | +0.65 % | 10:09:03 | ||
26.0800 € | +0.1450 € | +0.56 % | 10:08:21 | ||
34.5900 € | -1.2800 € | -3.57 % | 10:09:10 | ||
45.4200 € | -1.9600 € | -4.14 % | 10:09:35 | ||
130.8500 € | -7.2000 € | -5.22 % | 10:09:30 | ||
29.4500 € | -2.2750 € | -7.17 % | 10:09:10 | ||
28.5000 € | -2.8600 € | -9.12 % | 10:09:40 |
10.0500 € | +0.3600 € | +3.72 % | 10:09:33 | ||
32.1175 € | +0.7725 € | +2.46 % | 10:07:59 | ||
245.0000 € | +5.0000 € | +2.08 % | 10:07:02 | ||
71.1750 € | +0.3500 € | +0.49 % | 10:08:13 | ||
48.9900 € | +0.1800 € | +0.37 % | 10:08:28 | ||
288.4500 € | -3.1500 € | -1.08 % | 10:09:41 | ||
45.8250 € | -0.5750 € | -1.24 % | 10:08:06 | ||
22.6550 € | -0.3250 € | -1.41 % | 10:09:26 | ||
28.5100 € | -0.5300 € | -1.83 % | 10:09:20 | ||
38.2300 € | -0.7500 € | -1.92 % | 10:09:29 |
9.2650 € | +0.4600 € | +5.22 % | 10:07:05 | ||
245.0000 € | +5.0000 € | +2.08 % | 10:07:02 | ||
75.0500 € | +1.3500 € | +1.83 % | 10:09:36 | ||
44.2000 € | +0.6500 € | +1.49 % | 10:09:17 | ||
7.7425 € | +0.1125 € | +1.47 % | 10:09:38 | ||
248.2000 € | -3.8000 € | -1.51 % | 10:07:57 | ||
28.5100 € | -0.5300 € | -1.83 % | 10:09:20 | ||
40.1600 € | -0.8200 € | -2.00 % | 10:09:42 | ||
23.3500 € | -0.5500 € | -2.30 % | 10:09:41 | ||
0.8860 € | -0.0215 € | -2.37 % | 10:08:24 |
140.3800 € | +67.1100 € | +91.59 % | 10:08:48 | ||
28.8050 € | +3.4500 € | +13.61 % | 10:09:30 | ||
1.6798 € | +0.1805 € | +12.04 % | 10:09:40 | ||
24.2700 € | +1.3800 € | +6.03 % | 10:09:25 | ||
25.9700 € | +1.4000 € | +5.70 % | 10:09:12 | ||
23.7400 € | -2.1100 € | -8.16 % | 10:09:41 | ||
2.1245 € | -0.2100 € | -9.00 % | 10:09:32 | ||
3.2525 € | -0.3400 € | -9.46 % | 10:09:36 | ||
1,232.1000 € | -186.2000 € | -13.13 % | 10:09:41 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:08:34 |
53.4400 € | +0.1800 € | +0.34 % | 10:07:33 | ||
119.0000 € | +0.1000 € | +0.08 % | 10:09:15 | ||
452.4250 € | +0.2750 € | +0.06 % | 10:09:17 | ||
32.3225 € | +0.0075 € | +0.02 % | 10:09:25 | ||
138.7600 € | +0.0100 € | +0.01 % | 10:08:22 | ||
198.2500 € | -1.2000 € | -0.60 % | 10:09:37 | ||
36.6575 € | -0.2525 € | -0.68 % | 10:08:01 | ||
160.5600 € | -1.1400 € | -0.71 % | 10:09:32 | ||
254.1000 € | -2.3750 € | -0.93 % | 10:09:13 | ||
157.1600 € | -3.8500 € | -2.39 % | 10:09:31 |
155.0000 € | +10.5000 € | +7.27 % | 10:08:30 | ||
9.4500 € | +0.5250 € | +5.88 % | 10:08:38 | ||
70.5000 € | +3.7500 € | +5.62 % | 10:08:54 | ||
47.0000 € | +2.1000 € | +4.68 % | 10:08:37 | ||
15.3000 € | +0.6500 € | +4.44 % | 10:09:04 | ||
0.8225 € | -0.0375 € | -4.36 % | 10:09:03 | ||
106.5000 € | -5.5000 € | -4.91 % | 10:08:16 | ||
0.9005 € | -0.0695 € | -7.16 % | 10:08:22 | ||
350.2000 € | -30.1000 € | -7.91 % | 10:08:23 | ||
0.1360 € | -0.0130 € | -8.72 % | 10:07:39 |
0.0295 € | +0.0025 € | +9.26 % | 10:07:17 | ||
2.0305 € | +0.0505 € | +2.55 % | 10:09:04 | ||
7.4750 € | +0.1500 € | +2.05 % | 10:09:03 | ||
0.8500 € | +0.0080 € | +0.95 % | 10:08:01 | ||
0.6960 € | +0.0060 € | +0.87 % | 10:09:04 | ||
0.3035 € | -0.0005 € | -0.16 % | 10:07:02 | ||
6.1730 € | -0.0185 € | -0.30 % | 10:08:36 | ||
0.4375 € | -0.0020 € | -0.46 % | 10:08:32 | ||
2.6050 € | -0.0250 € | -0.95 % | 10:08:04 | ||
0.1845 € | -0.0030 € | -1.60 % | 10:07:17 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:09:04 | ||
0.0170 € | +0.0020 € | +13.33 % | 10:07:49 | ||
0.0032 € | +0.0004 € | +12.50 % | 10:08:13 | ||
0.0135 € | +0.0015 € | +12.50 % | 10:07:16 | ||
0.0055 € | -0.0015 € | -21.43 % | 10:07:05 | ||
0.0065 € | -0.0020 € | -23.53 % | 10:08:47 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:08:04 | ||
0.0155 € | -0.0060 € | -27.91 % | 10:07:18 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:07:18 |
53.8600 € | +3.8400 € | +7.68 % | 10:09:18 | ||
30.9150 € | +2.1650 € | +7.53 % | 10:09:40 | ||
2.8400 € | +0.1700 € | +6.37 % | 10:07:22 | ||
4.0200 € | +0.2400 € | +6.35 % | 10:08:47 | ||
9.2650 € | +0.4600 € | +5.22 % | 10:07:05 | ||
45.4200 € | -1.9600 € | -4.14 % | 10:09:35 | ||
130.8500 € | -7.2000 € | -5.22 % | 10:09:30 | ||
29.4500 € | -2.2750 € | -7.17 % | 10:09:10 | ||
28.5000 € | -2.8600 € | -9.12 % | 10:09:40 | ||
0.4980 € | -0.0520 € | -9.45 % | 10:09:34 |
L&S Indikation18,011.00
Turnover tops
398.6000 € | -10.2000 € | -2.50 % | 1,721,347 € | 10:09:42 | |
15.3470 € | -0.0300 € | -0.20 % | 1,237,729 € | 10:09:34 | |
737.5500 € | +3.4500 € | +0.47 % | 1,000,077 € | 10:09:40 | |
92.1400 € | -4.1100 € | -4.27 % | 945,091 € | 10:09:36 | |
514.7000 € | -5.5000 € | -1.06 % | 613,263 € | 10:09:29 | |
160.5600 € | -1.1400 € | -0.71 % | 560,710 € | 10:09:32 | |
10.0500 € | +0.3600 € | +3.72 % | 537,144 € | 10:09:33 | |
22.6550 € | -0.3250 € | -1.41 % | 442,078 € | 10:09:26 | |
51.1750 € | -0.1500 € | -0.29 % | 359,908 € | 10:09:41 | |
32.1175 € | +0.7725 € | +2.46 % | 356,218 € | 10:07:59 |
2.1450 € | -0.0450 € | -2.05 % | 24,672 € | 10:09:41 | |
3.0350 € | -0.0850 € | -2.72 % | 18,060 € | 10:09:41 | |
0.2650 € | +0.0350 € | +15.22 % | 13,850 € | 10:07:52 | |
5.0850 € | -0.0750 € | -1.45 % | 12,753 € | 10:09:41 | |
3.3250 € | +1.2800 € | +62.59 % | 10,570 € | 10:09:42 | |
2.8750 € | +0.0250 € | +0.88 % | 10,395 € | 10:09:41 | |
4.9650 € | -0.0750 € | -1.49 % | 9,910 € | 10:09:41 | |
9.4550 € | -0.0750 € | -0.79 % | 9,650 € | 10:09:41 | |
14.8250 € | -0.0750 € | -0.50 % | 8,898 € | 10:09:41 | |
2.4250 € | -0.0750 € | -3.00 % | 8,760 € | 10:09:41 |
0.8700 € | -0.3800 € | -30.40 % | 2,000 € | 10:09:35 | |
3.2100 € | -0.1500 € | -4.46 % | 795 € | 10:09:30 | |
8.7400 € | -0.2200 € | -2.46 % | 683 € | 10:09:30 | |
2.5600 € | +0.0200 € | +0.79 % | 402 € | 10:09:28 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 10:07:54 | |
0.4850 € | -0.0300 € | -5.83 % | 312 € | 10:07:09 | |
0.0760 € | +0.0310 € | +68.89 % | 9 € | 10:08:52 | |
0.0155 € | - € | 0.00 % | 0 € | 10:09:36 |
141.3355 € | -0.0130 € | -0.01 % | 329,320 € | 10:09:14 | |
156.3000 € | -0.1100 € | -0.07 % | 141,138 € | 10:09:36 | |
13.9180 € | +0.0210 € | +0.15 % | 139,910 € | 10:09:42 | |
88.7160 € | -0.5830 € | -0.65 % | 117,749 € | 10:09:40 | |
89.3000 € | -0.5550 € | -0.62 % | 89,240 € | 10:09:26 | |
73.6900 € | -0.4350 € | -0.59 % | 85,039 € | 10:09:38 | |
24.3625 € | -0.2150 € | -0.87 % | 74,490 € | 10:09:35 | |
60.4550 € | -0.0300 € | -0.05 % | 72,938 € | 10:09:30 | |
26.8250 € | -0.0450 € | -0.17 % | 69,542 € | 10:09:19 | |
13.9300 € | -0.1190 € | -0.85 % | 67,259 € | 10:09:02 |
5,398.0460 € | -26.8385 € | -0.49 % | 48,463 € | 10:09:41 | |
125.3555 € | -0.0375 € | -0.03 % | 25,098 € | 10:09:42 | |
2,465.2610 € | -17.3495 € | -0.70 % | 14,768 € | 10:09:40 | |
430.5275 € | -4.4050 € | -1.01 % | 8,589 € | 10:09:43 | |
157.4715 € | +2.5675 € | +1.66 % | 8,157 € | 10:09:01 | |
1,038.4505 € | +1.8805 € | +0.18 % | 7,234 € | 10:09:38 | |
70.5840 € | -5.9180 € | -7.74 % | 5,572 € | 10:09:43 | |
84.4330 € | -0.1325 € | -0.16 % | 4,970 € | 10:09:17 | |
46.2720 € | - € | 0.00 % | 4,870 € | 10:09:42 | |
373.5800 € | -0.9675 € | -0.26 % | 4,444 € | 10:09:11 |
News
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 10:08:05 | |
0.0108 € | +0.0003 € | +2.87 % | 390,340 | 10:09:31 | |
0.3918 € | +0.0056 € | +1.45 % | 232,849 | 10:09:15 | |
0.0207 € | -0.0004 € | -1.67 % | 100,000 | 10:08:20 | |
15.3470 € | -0.0300 € | -0.20 % | 81,981 | 10:09:34 | |
1.3730 € | -0.0190 € | -1.36 % | 57,902 | 10:09:34 | |
10.0500 € | +0.3600 € | +3.72 % | 54,601 | 10:09:33 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 10:08:47 | |
0.0387 € | +0.0015 € | +3.90 % | 37,277 | 10:08:43 | |
1.2740 € | -0.0918 € | -6.72 % | 37,200 | 10:09:32 |
0.2650 € | +0.0350 € | +15.22 % | 55,000 | 10:07:52 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 10:08:03 | |
0.2950 € | -0.0300 € | -9.23 % | 30,000 | 10:08:55 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 10:08:00 | |
0.2500 € | -0.0300 € | -10.71 % | 12,500 | 10:09:24 | |
0.8550 € | -0.0050 € | -0.58 % | 12,000 | 10:09:29 | |
2.1450 € | -0.0450 € | -2.05 % | 11,670 | 10:09:41 | |
0.3550 € | - € | 0.00 % | 10,250 | 10:08:52 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 10:08:10 | |
0.1700 € | -0.0200 € | -10.53 % | 10,000 | 10:07:37 |
0.8700 € | -0.3800 € | -30.40 % | 2,500 | 10:09:35 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 10:07:54 | |
0.4850 € | -0.0300 € | -5.83 % | 600 | 10:07:09 | |
3.2100 € | -0.1500 € | -4.46 % | 250 | 10:09:30 | |
0.0760 € | +0.0310 € | +68.89 % | 150 | 10:08:52 | |
2.5600 € | +0.0200 € | +0.79 % | 150 | 10:09:28 | |
0.0155 € | - € | 0.00 % | 150 | 10:09:36 | |
8.7400 € | -0.2200 € | -2.46 % | 75 | 10:09:30 |
0.9355 € | +0.0014 € | +0.14 % | 25,300 | 10:09:38 | |
13.9180 € | +0.0210 € | +0.15 % | 10,064 | 10:09:42 | |
3.0286 € | +0.0015 € | +0.05 % | 10,000 | 10:09:27 | |
3.6840 € | -0.0003 € | -0.01 % | 7,500 | 10:06:53 | |
10.4700 € | -0.0110 € | -0.10 % | 6,000 | 10:09:35 | |
7.0435 € | +0.0030 € | +0.04 % | 5,100 | 10:08:10 | |
13.9300 € | -0.1190 € | -0.85 % | 4,827 | 10:09:02 | |
14.4470 € | +0.0580 € | +0.40 % | 3,150 | 10:09:25 | |
24.3625 € | -0.2150 € | -0.87 % | 3,049 | 10:09:35 | |
7.3248 € | -0.1050 € | -1.41 % | 3,000 | 10:09:06 |
1.5360 € | -0.5040 € | -24.71 % | 500 | 10:09:38 | |
125.3555 € | -0.0375 € | -0.03 % | 200 | 10:09:42 | |
35.2340 € | +0.9460 € | +2.76 % | 118 | 10:09:43 | |
46.2720 € | - € | 0.00 % | 105 | 10:09:42 | |
70.5840 € | -5.9180 € | -7.74 % | 80 | 10:09:43 | |
84.4330 € | -0.1325 € | -0.16 % | 59 | 10:09:17 | |
157.4715 € | +2.5675 € | +1.66 % | 52 | 10:09:01 | |
106.8290 € | -0.3790 € | -0.35 % | 35 | 10:09:43 | |
119.6505 € | - € | 0.00 % | 30 | 10:09:41 | |
75.3325 € | -1.7595 € | -2.28 % | 25 | 10:09:42 |
Mostwanted
398.5750 € | -10.2250 € | -2.50 % | 10:09:44 | |
10.0500 € | +0.3600 € | +3.72 % | 10:09:33 | |
737.5500 € | +3.4500 € | +0.47 % | 10:09:40 | |
150.7900 € | -0.5900 € | -0.39 % | 10:09:43 | |
514.7000 € | -5.5000 € | -1.06 % | 10:09:29 |
1.0900 € | -0.0500 € | -4.39 % | 10:09:25 | |
0.2350 € | +0.0350 € | +17.50 % | 10:08:03 | |
0.2650 € | +0.0350 € | +15.22 % | 10:07:52 | |
5.9250 € | +0.0350 € | +0.59 % | 10:09:41 | |
1.2950 € | +0.0450 € | +3.60 % | 10:09:00 |
1.2200 € | -0.0400 € | -3.17 % | 10:09:30 | |
0.5800 € | -0.0200 € | -3.33 % | 10:08:25 | |
4.2400 € | -0.3700 € | -8.03 % | 10:09:35 | |
0.0950 € | +0.0100 € | +11.76 % | 10:07:48 | |
0.7000 € | -0.2400 € | -25.53 % | 10:09:35 |
157.4715 € | +2.5675 € | +1.66 % | 10:09:01 | |
0.0820 € | - € | 0.00 % | 10:07:27 | |
47.1075 € | +0.0790 € | +0.17 % | 10:07:59 | |
107.6925 € | - € | 0.00 % | 10:08:01 | |
5.9975 € | +0.0995 € | +1.69 % | 10:09:39 |
Indications
2,328.3700 $ | +0.53 % | |
27.4725 $ | +1.09 % | |
87.3800 $ | +0.33 % | |
83.1600 $ | +0.41 % | |
1.9775 € | +0.36 % | |
130.2550 € | +0.12 % | |
63,977.9250 $ | -0.11 % | |
3,133.9250 $ | +0.03 % | |
0.5220 € | -1.88 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
18.50 € | 500 | 10:09:36.660 | |
102.35 € | 10 | 10:09:30.979 | |
398.90 € | 3 | 10:09:28.667 | |
225.00 € | 100 | 10:09:19.386 | |
29.50 € | 20 | 10:09:13.875 | |
6.70 € | 270 | 10:09:11.857 | |
10.45 € | 80 | 10:09:00.565 | |
10.45 € | 75 | 10:09:00.546 | |
737.70 € | 100 | 10:09:00.310 | |
10.28 € | 100 | 10:08:53.761 |
IPO
39.0200 € | -0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank