Tops & Flops
219.7000 € | +10.7500 € | +5.14 % | 21:24:35 | ||
13.0400 € | +0.2025 € | +1.58 % | 21:24:33 | ||
17.6700 € | +0.2650 € | +1.52 % | 21:24:06 | ||
14.6520 € | +0.1700 € | +1.17 % | 21:24:32 | ||
51.1550 € | +0.5850 € | +1.16 % | 21:23:20 | ||
31.4550 € | -0.6100 € | -1.90 % | 21:23:58 | ||
61.8900 € | -1.4800 € | -2.34 % | 21:24:25 | ||
329.8500 € | -8.6500 € | -2.56 % | 21:23:36 | ||
147.1500 € | -4.0000 € | -2.65 % | 21:23:48 | ||
524.6000 € | -18.8000 € | -3.46 % | 21:23:27 |
74.3500 € | +2.4250 € | +3.37 % | 21:23:02 | ||
41.3950 € | +0.9000 € | +2.22 % | 21:23:26 | ||
103.6000 € | +2.2000 € | +2.17 % | 21:23:44 | ||
99.8000 € | +2.1000 € | +2.15 % | 21:24:30 | ||
45.4700 € | +0.8900 € | +2.00 % | 21:23:49 | ||
80.0750 € | -1.9250 € | -2.35 % | 21:24:31 | ||
21.4500 € | -0.7450 € | -3.36 % | 21:22:31 | ||
24.4000 € | -0.8600 € | -3.40 % | 21:22:09 | ||
37.9500 € | -1.3700 € | -3.48 % | 21:23:59 | ||
96.2250 € | -5.6250 € | -5.52 % | 21:22:10 |
20.3700 € | +0.3100 € | +1.55 % | 21:24:31 | ||
47.9400 € | +0.6500 € | +1.37 % | 21:21:44 | ||
26.4900 € | +0.1500 € | +0.57 % | 21:23:44 | ||
29.3300 € | +0.1500 € | +0.51 % | 21:24:32 | ||
40.3750 € | +0.2000 € | +0.50 % | 21:21:43 | ||
60.6500 € | -1.8000 € | -2.88 % | 21:22:21 | ||
21.4500 € | -0.7450 € | -3.36 % | 21:22:31 | ||
24.4000 € | -0.8600 € | -3.40 % | 21:22:09 | ||
37.9500 € | -1.3700 € | -3.48 % | 21:23:59 | ||
96.2250 € | -5.6250 € | -5.52 % | 21:22:10 |
7.8150 € | +0.3100 € | +4.13 % | 21:24:30 | ||
22.8750 € | +0.5250 € | +2.35 % | 21:23:22 | ||
2.1820 € | +0.0420 € | +1.96 % | 21:22:51 | ||
0.9705 € | +0.0180 € | +1.89 % | 21:22:02 | ||
227.6000 € | +3.2000 € | +1.43 % | 21:23:27 | ||
9.7975 € | -0.2525 € | -2.51 % | 21:24:19 | ||
60.6500 € | -1.8000 € | -2.88 % | 21:22:21 | ||
12.2050 € | -0.5050 € | -3.97 % | 21:22:05 | ||
22.1250 € | -1.2500 € | -5.35 % | 21:21:49 | ||
7.4950 € | -0.8100 € | -9.75 % | 21:23:06 |
3.2080 € | +0.6780 € | +26.80 % | 21:24:29 | ||
0.0811 € | +0.0097 € | +13.52 % | 21:23:39 | ||
0.0598 € | +0.0051 € | +9.32 % | 21:23:53 | ||
0.2655 € | +0.0220 € | +9.03 % | 21:23:34 | ||
0.1908 € | +0.0158 € | +9.00 % | 21:23:39 | ||
2.0115 € | -0.1335 € | -6.22 % | 21:22:34 | ||
1.4270 € | -0.1040 € | -6.79 % | 21:24:22 | ||
0.2435 € | -0.0195 € | -7.41 % | 21:23:45 | ||
0.4069 € | -0.0418 € | -9.31 % | 21:24:08 | ||
1.8805 € | -0.3125 € | -14.25 % | 21:23:53 |
450.4500 € | +8.3000 € | +1.88 % | 21:24:27 | ||
378.9750 € | +5.0250 € | +1.34 % | 21:24:34 | ||
252.8250 € | +2.8750 € | +1.15 % | 21:24:31 | ||
88.5700 € | +0.6200 € | +0.70 % | 21:24:31 | ||
54.8100 € | +0.1300 € | +0.24 % | 21:24:32 | ||
157.6600 € | -1.9500 € | -1.22 % | 21:24:33 | ||
386.0250 € | -4.9750 € | -1.27 % | 21:24:31 | ||
169.8700 € | -2.8700 € | -1.66 % | 21:24:31 | ||
33.3175 € | -0.8525 € | -2.49 % | 21:24:33 | ||
192.3250 € | -18.6250 € | -8.83 % | 21:24:34 |
4.8700 € | +1.0600 € | +27.82 % | 21:22:44 | ||
7.9250 € | +1.2250 € | +18.28 % | 21:24:25 | ||
1.2135 € | +0.1635 € | +15.57 % | 21:23:26 | ||
2.1605 € | +0.2805 € | +14.92 % | 21:23:55 | ||
6.0000 € | +0.7250 € | +13.74 % | 21:23:37 | ||
1.2710 € | -0.1790 € | -12.34 % | 21:23:07 | ||
1.2330 € | -0.1770 € | -12.55 % | 21:22:10 | ||
3.4890 € | -0.6310 € | -15.32 % | 21:24:32 | ||
11.7375 € | -2.9825 € | -20.26 % | 21:24:22 | ||
0.5925 € | -0.1525 € | -20.47 % | 21:23:12 |
0.1209 € | +0.0065 € | +5.64 % | 21:23:49 | ||
6.4260 € | +0.1160 € | +1.84 % | 21:24:32 | ||
7.9500 € | +0.1250 € | +1.60 % | 21:24:26 | ||
1.3785 € | +0.0185 € | +1.36 % | 21:24:02 | ||
2.1050 € | +0.0225 € | +1.08 % | 18:14:05 | ||
0.6080 € | -0.0170 € | -2.72 % | 21:23:40 | ||
0.4640 € | -0.0150 € | -3.13 % | 21:22:29 | ||
6.4525 € | -0.2090 € | -3.14 % | 21:23:39 | ||
0.0395 € | -0.0020 € | -4.82 % | 21:23:30 | ||
1.7105 € | -0.0995 € | -5.50 % | 21:23:43 |
0.0315 € | +0.0105 € | +50.00 % | 21:22:25 | ||
0.0455 € | +0.0110 € | +31.88 % | 21:23:54 | ||
0.0019 € | +0.0004 € | +26.67 % | 21:23:29 | ||
0.7150 € | +0.1430 € | +25.00 % | 21:23:19 | ||
0.5525 € | +0.0905 € | +19.59 % | 21:23:26 | ||
0.0120 € | -0.0035 € | -22.58 % | 21:23:44 | ||
0.0040 € | -0.0015 € | -27.27 % | 16:03:10 | ||
0.0155 € | -0.0065 € | -29.55 % | 21:24:25 | ||
0.0080 € | -0.0035 € | -30.43 % | 21:23:17 | ||
0.3205 € | -0.1560 € | -32.74 % | 21:24:10 |
0.6100 € | +0.0675 € | +12.44 % | 21:23:04 | ||
6.7200 € | +0.3650 € | +5.74 % | 21:23:27 | ||
23.0000 € | +1.2000 € | +5.50 % | 21:21:45 | ||
0.6350 € | +0.0325 € | +5.39 % | 17:33:57 | ||
219.7000 € | +10.7500 € | +5.14 % | 21:24:35 | ||
2.6350 € | -0.1250 € | -4.53 % | 21:24:08 | ||
21.3000 € | -1.2000 € | -5.33 % | 21:22:43 | ||
22.1250 € | -1.2500 € | -5.35 % | 21:21:49 | ||
96.2250 € | -5.6250 € | -5.52 % | 21:22:10 | ||
7.4950 € | -0.8100 € | -9.75 % | 21:23:06 |
L&S Indikation17,768.00
Turnover tops
524.6000 € | -18.8000 € | -3.46 % | 5,151,262 € | 21:23:27 | |
791.3500 € | -32.4000 € | -3.93 % | 3,184,911 € | 21:24:21 | |
172.9400 € | -0.1200 € | -0.07 % | 3,128,412 € | 21:23:36 | |
146.7800 € | -1.1800 € | -0.80 % | 2,832,660 € | 21:24:21 | |
849.9000 € | -77.9000 € | -8.40 % | 1,613,092 € | 21:24:07 | |
261.2500 € | +1.3500 € | +0.52 % | 1,418,584 € | 21:22:23 | |
51.1550 € | +0.5850 € | +1.16 % | 1,039,857 € | 21:23:20 | |
386.1500 € | -4.8500 € | -1.24 % | 963,926 € | 21:24:21 | |
6.3240 € | -0.1340 € | -2.07 % | 878,043 € | 21:24:07 | |
169.9000 € | -2.8400 € | -1.64 % | 876,709 € | 21:24:15 |
5.9000 € | +0.0750 € | +1.29 % | 554,665 € | 21:24:34 | |
6.3100 € | -0.1050 € | -1.64 % | 169,653 € | 21:24:34 | |
6.4500 € | -0.0950 € | -1.45 % | 124,547 € | 21:24:34 | |
4.7100 € | +0.0750 € | +1.62 % | 107,293 € | 21:24:34 | |
2.7600 € | +0.0650 € | +2.41 % | 81,305 € | 21:24:36 | |
2.3700 € | -0.1050 € | -4.24 % | 67,990 € | 21:24:34 | |
7.2400 € | +0.0850 € | +1.19 % | 58,556 € | 21:24:33 | |
8.2000 € | -0.1050 € | -1.26 % | 57,278 € | 21:24:33 | |
2.5450 € | -2.4400 € | -48.95 % | 53,404 € | 21:24:12 | |
2.7450 € | +0.9500 € | +52.92 % | 53,366 € | 21:24:33 |
0.6400 € | -0.0500 € | -7.25 % | 17,090 € | 21:24:28 | |
0.4050 € | - € | 0.00 % | 4,000 € | 21:23:51 | |
1.6850 € | +0.1100 € | +6.98 % | 3,825 € | 21:23:51 | |
3.5600 € | -0.0400 € | -1.11 % | 3,390 € | 21:24:33 | |
1.6200 € | -0.1800 € | -10.00 % | 3,133 € | 21:24:28 | |
0.9100 € | -0.4000 € | -30.53 % | 2,500 € | 21:24:33 | |
0.5200 € | -0.4000 € | -43.48 % | 2,000 € | 21:24:33 | |
0.2500 € | -0.0800 € | -24.24 % | 1,920 € | 21:24:27 | |
0.6800 € | -0.1500 € | -18.07 % | 1,800 € | 21:24:31 | |
1.4150 € | -0.1600 € | -10.16 % | 1,510 € | 21:23:34 |
71.4225 € | -0.7125 € | -0.99 % | 2,014,597 € | 21:24:24 | |
141.2410 € | +0.0135 € | +0.01 % | 1,572,289 € | 21:22:57 | |
74.3338 € | +0.0278 € | +0.04 % | 593,129 € | 21:21:35 | |
88.4970 € | -0.6760 € | -0.76 % | 554,498 € | 21:24:25 | |
19.5575 € | -0.6655 € | -3.29 % | 399,372 € | 21:24:24 | |
159.6400 € | -2.5800 € | -1.59 % | 365,482 € | 21:24:21 | |
52.9300 € | -1.8250 € | -3.33 % | 344,923 € | 21:24:24 | |
55.4400 € | -1.9700 € | -3.43 % | 318,309 € | 21:24:24 | |
495.8450 € | -4.8250 € | -0.96 % | 298,293 € | 21:23:53 | |
40.4260 € | -1.3500 € | -3.23 % | 247,284 € | 21:24:23 |
2,507.8210 € | -29.2160 € | -1.15 % | 246,452 € | 21:24:29 | |
1,215.3960 € | -11.2085 € | -0.91 % | 114,779 € | 21:24:35 | |
38.4120 € | +3.4470 € | +9.86 % | 99,576 € | 21:24:37 | |
250.7685 € | -2.9355 € | -1.16 % | 83,976 € | 21:24:37 | |
5,481.2210 € | -62.1650 € | -1.12 % | 70,402 € | 21:24:34 | |
185.5525 € | -0.4530 € | -0.24 % | 67,173 € | 21:24:34 | |
59.5180 € | -25.5485 € | -30.03 % | 51,353 € | 21:24:36 | |
249.6465 € | -1.9000 € | -0.76 % | 43,827 € | 21:24:36 | |
107.1195 € | -1.2300 € | -1.14 % | 43,524 € | 21:24:33 | |
158.9560 € | -0.8610 € | -0.54 % | 42,344 € | 17:33:03 |
News
20:54
20:42
Lagarde: Es ist offensichtlich, dass Forex-Bewegungen Auswirkungen auf die Inflation haben.
20:28
20:13
19:59
19:25
19:12
19:11
EZB Centento: Mehrere Zinssenkungen sind im laufe des Jahres möglich.
18:47
18:23
WTI kollabiert auf neue Tagestiefs. Jetzt -3,25% bei $82,44.
Volume tops
0.0103 € | -0.0001 € | -0.48 % | 7,770,595 | 21:17:45 | |
0.0545 € | -0.0375 € | -40.76 % | 2,002,750 | 21:23:23 | |
0.4069 € | -0.0418 € | -9.31 % | 788,533 | 21:24:08 | |
0.7798 € | -0.0013 € | -0.17 % | 343,502 | 21:24:21 | |
0.0215 € | -0.0015 € | -6.52 % | 330,000 | 21:24:15 | |
0.7150 € | +0.1430 € | +25.00 % | 303,106 | 21:23:19 | |
0.1550 € | -0.0240 € | -13.41 % | 231,081 | 21:23:22 | |
6.3260 € | -0.1320 € | -2.04 % | 138,185 | 21:24:24 | |
0.6028 € | -0.0273 € | -4.33 % | 119,304 | 21:23:53 | |
0.0744 € | +0.0012 € | +1.64 % | 110,000 | 21:23:42 |
0.1400 € | -0.0950 € | -40.43 % | 150,000 | 21:24:36 | |
5.9000 € | +0.0750 € | +1.29 % | 103,320 | 21:24:34 | |
0.2100 € | - € | 0.00 % | 100,000 | 21:24:23 | |
0.1050 € | -0.0450 € | -30.00 % | 88,500 | 21:24:22 | |
0.1350 € | +0.0050 € | +3.85 % | 80,000 | 21:22:51 | |
0.0860 € | +0.0080 € | +10.26 % | 70,000 | 21:24:37 | |
0.0930 € | +0.0060 € | +6.90 % | 50,000 | 21:24:15 | |
0.3650 € | +0.0400 € | +12.31 % | 40,600 | 21:24:37 | |
0.2250 € | -0.0100 € | -4.26 % | 34,400 | 21:24:05 | |
2.7550 € | +0.9600 € | +53.48 % | 34,078 | 21:24:38 |
0.6400 € | -0.0500 € | -7.25 % | 29,982 | 21:24:28 | |
0.4050 € | - € | 0.00 % | 10,000 | 21:23:51 | |
0.5200 € | -0.4000 € | -43.48 % | 6,666 | 21:24:33 | |
0.2500 € | -0.0800 € | -24.24 % | 6,000 | 21:24:27 | |
0.6800 € | -0.1500 € | -18.07 % | 3,000 | 21:24:36 | |
0.9100 € | -0.4000 € | -30.53 % | 2,500 | 21:24:33 | |
1.6850 € | +0.1100 € | +6.98 % | 2,250 | 21:23:51 | |
0.3800 € | -0.0700 € | -15.56 % | 2,000 | 21:21:37 | |
0.1800 € | -0.2700 € | -60.00 % | 1,500 | 21:24:33 | |
0.0850 € | -0.0100 € | -10.53 % | 1,500 | 21:22:07 |
0.0153 € | +0.0001 € | +0.66 % | 100,000 | 21:24:11 | |
0.0727 € | +0.0013 € | +1.75 % | 90,168 | 21:24:22 | |
0.9596 € | +0.0007 € | +0.07 % | 83,079 | 21:23:21 | |
0.3073 € | +0.0016 € | +0.51 % | 55,000 | 21:23:59 | |
0.2989 € | +0.0102 € | +3.52 % | 43,500 | 21:24:23 | |
5.5150 € | -0.0220 € | -0.40 % | 42,000 | 21:23:05 | |
3.1212 € | +0.0189 € | +0.61 % | 34,421 | 21:23:05 | |
3.0670 € | +0.0345 € | +1.14 % | 33,242 | 21:21:33 | |
71.4225 € | -0.7125 € | -0.99 % | 27,926 | 21:24:24 | |
19.5575 € | -0.6655 € | -3.29 % | 20,292 | 21:24:24 |
38.4120 € | +3.4470 € | +9.86 % | 2,866 | 21:24:37 | |
59.5180 € | -25.5485 € | -30.03 % | 634 | 21:24:36 | |
6.1810 € | -0.2510 € | -3.90 % | 550 | 21:24:33 | |
107.1190 € | -1.2305 € | -1.14 % | 400 | 21:24:39 | |
89.6375 € | -1.0190 € | -1.12 % | 376 | 21:24:39 | |
185.5535 € | -0.4520 € | -0.24 % | 362 | 21:24:35 | |
250.7685 € | -2.9355 € | -1.16 % | 334 | 21:24:37 | |
85.5060 € | -1.7795 € | -2.04 % | 285 | 21:24:38 | |
158.9560 € | -0.8610 € | -0.54 % | 266 | 17:33:03 | |
20.2095 € | +0.6140 € | +3.13 % | 250 | 21:24:39 |
Day Turbos
DAX | C | 17,725.000 | |
DAX | P | 17,825.000 | |
DAX | P | 17,850.000 | |
DAX | P | 17,875.000 | |
DAX | P | 18,150.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,200.000 | |
EURUSD | P | 1.080 | |
EURUSD | P | 1.085 | |
BUND FUTURE JUN 2024 | P | 132.500 | |
BUND FUTURE JUN 2024 | P | 133.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 91.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 92.000 | |
GOLD | C | 2,260.000 | |
GOLD | P | 2,390.000 | |
SILBER | C | 27.750 |
Mostwanted
524.6000 € | -18.8000 € | -3.46 % | 21:23:27 | |
790.5500 € | -33.2000 € | -4.03 % | 21:24:33 | |
146.7000 € | -1.2600 € | -0.85 % | 21:24:33 | |
0.4069 € | -0.0418 € | -9.31 % | 21:24:08 | |
6.5900 € | -0.1450 € | -2.15 % | 21:23:08 |
1.0300 € | -0.0400 € | -3.74 % | 21:24:33 | |
5.9100 € | +0.0850 € | +1.46 % | 21:24:36 | |
4.7600 € | +0.1050 € | +2.26 % | 21:24:36 | |
3.3250 € | -2.4300 € | -42.22 % | 21:24:38 | |
7.2400 € | +0.0850 € | +1.19 % | 21:24:33 |
0.0680 € | -0.0820 € | -54.67 % | 21:24:36 | |
0.0205 € | -0.0995 € | -82.92 % | 21:22:56 | |
2.6800 € | -0.1000 € | -3.60 % | 21:24:28 | |
0.3800 € | -0.0700 € | -15.56 % | 21:21:37 | |
0.1800 € | -0.2700 € | -60.00 % | 21:24:33 |
147.5845 € | -2.5575 € | -1.70 % | 21:24:14 | |
0.0820 € | - € | 0.00 % | 21:24:28 | |
38.4120 € | +3.4470 € | +9.86 % | 21:24:37 | |
107.6925 € | - € | 0.00 % | 21:23:43 | |
6.1810 € | -0.2510 € | -3.90 % | 21:24:33 |
Indications
2,370.2550 $ | -0.51 % | |
28.2765 $ | +0.54 % | |
87.4100 $ | -2.85 % | |
82.2500 $ | -2.96 % | |
1.7055 € | +2.10 % | |
131.5550 € | +0.14 % | |
60,950.9050 $ | -3.30 % | |
2,999.4050 $ | -2.30 % | |
0.4970 € | +0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
81.52 € | 7 | 21:24:40.582 | |
840.19 € | 1 | 21:24:40.083 | |
25.01 € | 150 | 21:24:32.517 | |
0.487 € | 251 | 21:24:18.518 | |
2.91 € | 400 | 21:24:05.501 | |
2.70 € | 1,000 | 21:23:52.465 | |
94.46 € | 50 | 21:23:52.177 | |
13.879 € | 100 | 21:23:33.509 | |
0.051 € | 180,000 | 21:23:23.592 | |
26.25 € | 2 | 21:23:18.180 |
IPO
37.6800 € | -1.46 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank