Tops & Flops
172.5000 € | +6.6200 € | +3.99 % | 10:30:59 | ||
518.2000 € | +6.2000 € | +1.21 % | 10:30:57 | ||
13.7250 € | +0.1400 € | +1.03 % | 10:30:27 | ||
90.1300 € | +0.8000 € | +0.90 % | 10:30:52 | ||
275.9500 € | +2.3500 € | +0.86 % | 10:31:00 | ||
105.3250 € | -0.8500 € | -0.80 % | 10:31:00 | ||
120.8250 € | -1.0750 € | -0.88 % | 10:30:38 | ||
73.9350 € | -0.6700 € | -0.90 % | 10:31:00 | ||
51.0200 € | -0.8350 € | -1.61 % | 10:31:00 | ||
72.6200 € | -1.4800 € | -2.00 % | 10:30:45 |
29.6750 € | +1.8050 € | +6.48 % | 10:30:54 | ||
22.4450 € | +0.7750 € | +3.58 % | 10:30:57 | ||
40.0750 € | +1.1050 € | +2.84 % | 10:29:50 | ||
32.5750 € | +0.8750 € | +2.76 % | 10:30:50 | ||
21.8800 € | +0.4300 € | +2.00 % | 10:29:50 | ||
32.1800 € | -0.3200 € | -0.98 % | 10:30:20 | ||
43.8300 € | -0.4700 € | -1.06 % | 10:29:04 | ||
99.8000 € | -1.4000 € | -1.38 % | 10:29:01 | ||
72.8750 € | -1.3500 € | -1.82 % | 10:30:32 | ||
108.3500 € | -2.1250 € | -1.92 % | 10:30:59 |
172.5000 € | +6.6200 € | +3.99 % | 10:30:59 | ||
22.4450 € | +0.7750 € | +3.58 % | 10:30:57 | ||
44.8250 € | +0.9500 € | +2.17 % | 10:30:18 | ||
21.8800 € | +0.4300 € | +2.00 % | 10:29:50 | ||
25.0200 € | +0.3800 € | +1.54 % | 10:30:42 | ||
27.3000 € | -0.0300 € | -0.11 % | 10:29:00 | ||
80.8500 € | -0.1250 € | -0.15 % | 10:30:44 | ||
29.8550 € | -0.1800 € | -0.60 % | 10:30:47 | ||
38.4150 € | -0.2525 € | -0.65 % | 10:30:20 | ||
36.9600 € | -0.2800 € | -0.75 % | 10:31:00 |
7.6025 € | +0.1900 € | +2.56 % | 10:30:04 | ||
19.1400 € | +0.4600 € | +2.46 % | 10:30:06 | ||
18.0000 € | +0.4000 € | +2.27 % | 10:29:45 | ||
44.8250 € | +0.9500 € | +2.17 % | 10:30:18 | ||
19.7000 € | +0.3950 € | +2.05 % | 10:30:30 | ||
32.7750 € | -0.4000 € | -1.21 % | 10:28:02 | ||
6.1650 € | -0.0875 € | -1.40 % | 10:29:20 | ||
12.1500 € | -0.1750 € | -1.42 % | 10:30:33 | ||
22.5500 € | -0.3600 € | -1.57 % | 10:30:08 | ||
23.1500 € | -0.6200 € | -2.61 % | 10:30:00 |
32.0700 € | +2.8400 € | +9.72 % | 10:30:56 | ||
3.3970 € | +0.1860 € | +5.79 % | 10:30:49 | ||
0.2432 € | +0.0120 € | +5.17 % | 10:30:15 | ||
0.3345 € | +0.0163 € | +5.11 % | 10:29:53 | ||
2.3325 € | +0.1065 € | +4.78 % | 10:30:58 | ||
8.0250 € | -0.5100 € | -5.98 % | 10:30:19 | ||
0.0870 € | -0.0065 € | -6.95 % | 10:30:02 | ||
0.0629 € | -0.0053 € | -7.77 % | 10:30:58 | ||
39.9950 € | -4.1150 € | -9.33 % | 10:30:38 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:28:12 |
105.5600 € | +0.3900 € | +0.37 % | 10:30:54 | ||
316.1250 € | +0.9000 € | +0.29 % | 10:30:42 | ||
32.3025 € | +0.0825 € | +0.26 % | 10:30:59 | ||
140.2300 € | +0.3500 € | +0.25 % | 10:30:23 | ||
377.2750 € | +0.8750 € | +0.23 % | 10:30:58 | ||
155.0500 € | -0.5000 € | -0.32 % | 10:30:55 | ||
53.2800 € | -0.2200 € | -0.41 % | 10:30:02 | ||
218.7000 € | -1.0000 € | -0.46 % | 10:30:01 | ||
254.0250 € | -1.7250 € | -0.67 % | 10:30:14 | ||
170.4900 € | -1.2800 € | -0.75 % | 10:30:58 |
80.5000 € | +12.5000 € | +18.38 % | 10:28:24 | ||
0.0050 € | +0.0005 € | +11.11 % | 10:30:05 | ||
0.5505 € | +0.0505 € | +10.10 % | 10:29:35 | ||
0.1710 € | +0.0115 € | +7.21 % | 10:30:37 | ||
4.1070 € | +0.2570 € | +6.68 % | 10:29:43 | ||
0.7300 € | -0.0300 € | -3.95 % | 10:29:43 | ||
1.1990 € | -0.0535 € | -4.27 % | 10:30:17 | ||
0.4810 € | -0.0230 € | -4.56 % | 10:29:57 | ||
0.4850 € | -0.0360 € | -6.91 % | 10:30:05 | ||
6.8500 € | -0.6000 € | -8.05 % | 10:31:00 |
0.0295 € | +0.0025 € | +9.26 % | 10:28:27 | ||
0.1940 € | +0.0040 € | +2.11 % | 10:30:48 | ||
0.0890 € | +0.0010 € | +1.14 % | 10:30:10 | ||
0.6040 € | +0.0060 € | +1.00 % | 10:29:42 | ||
0.3220 € | +0.0020 € | +0.63 % | 10:30:08 | ||
6.0630 € | -0.1070 € | -1.73 % | 10:30:09 | ||
1.5700 € | -0.0325 € | -2.03 % | 10:30:23 | ||
7.2750 € | -0.1750 € | -2.35 % | 10:29:58 | ||
0.4180 € | -0.0135 € | -3.13 % | 10:28:33 | ||
0.8125 € | -0.0375 € | -4.41 % | 10:30:03 |
0.0220 € | +0.0045 € | +25.71 % | 10:29:56 | ||
0.0160 € | +0.0025 € | +18.52 % | 10:29:12 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:28:04 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:29:03 | ||
0.0080 € | +0.0010 € | +14.29 % | 10:29:14 | ||
0.0043 € | -0.0010 € | -19.05 % | 10:30:16 | ||
0.1435 € | -0.0345 € | -19.38 % | 10:28:29 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:30:15 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:30:16 |
29.6750 € | +1.8050 € | +6.48 % | 10:30:54 | ||
0.5725 € | +0.0345 € | +6.41 % | 10:29:28 | ||
21.3000 € | +1.1000 € | +5.45 % | 10:29:02 | ||
172.5000 € | +6.6200 € | +3.99 % | 10:30:59 | ||
22.4450 € | +0.7750 € | +3.58 % | 10:30:57 | ||
23.1500 € | -0.6200 € | -2.61 % | 10:30:00 | ||
6.0250 € | -0.1750 € | -2.82 % | 10:28:29 | ||
5.7500 € | -0.2500 € | -4.17 % | 10:28:13 | ||
1.0800 € | -0.0525 € | -4.64 % | 10:29:03 | ||
1.6925 € | -0.2175 € | -11.39 % | 10:30:57 |
L&S Indikation17,978.00
Turnover tops
752.5500 € | +8.8000 € | +1.18 % | 1,455,235 € | 10:30:52 | |
174.3400 € | -0.6000 € | -0.34 % | 941,814 € | 10:30:52 | |
15.2760 € | +0.0520 € | +0.34 % | 887,679 € | 10:30:40 | |
518.2000 € | +6.2000 € | +1.21 % | 605,511 € | 10:30:35 | |
51.0200 € | -0.8350 € | -1.61 % | 486,201 € | 10:30:50 | |
29.6750 € | +1.8050 € | +6.48 % | 426,116 € | 10:30:54 | |
6.1220 € | +0.0305 € | +0.50 % | 392,735 € | 10:30:54 | |
172.5000 € | +6.6200 € | +3.99 % | 314,514 € | 10:30:52 | |
13.7250 € | +0.1400 € | +1.03 % | 306,993 € | 10:30:27 | |
22.4250 € | +0.7550 € | +3.48 % | 297,511 € | 10:30:44 |
8.6600 € | -0.3400 € | -3.78 % | 56,820 € | 10:30:59 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
5.4300 € | -0.3200 € | -5.57 % | 39,080 € | 10:30:59 | |
2.3500 € | -0.3100 € | -11.65 % | 25,303 € | 10:30:53 | |
4.5700 € | -0.3700 € | -7.49 % | 23,910 € | 10:30:59 | |
3.4400 € | +0.4100 € | +13.53 % | 18,164 € | 10:30:59 | |
8.3800 € | -0.3700 € | -4.23 % | 17,640 € | 10:30:59 | |
0.8250 € | -0.0050 € | -0.60 % | 15,770 € | 10:30:48 | |
2.1500 € | -0.3100 € | -12.60 % | 15,425 € | 10:30:59 | |
14.0700 € | +0.3400 € | +2.48 % | 14,065 € | 10:30:59 |
0.1450 € | -0.0400 € | -21.62 % | 950 € | 10:30:01 |
11.4855 € | -0.1575 € | -1.35 % | 1,673,020 € | 10:30:50 | |
115.1000 € | +0.0300 € | +0.03 % | 629,961 € | 10:30:55 | |
141.3070 € | -0.0185 € | -0.01 % | 622,162 € | 10:30:48 | |
88.7230 € | +0.0230 € | +0.03 % | 286,979 € | 10:30:55 | |
150.3100 € | +0.3100 € | +0.21 % | 233,759 € | 10:30:52 | |
141.1900 € | +0.3000 € | +0.21 % | 226,014 € | 10:30:46 | |
59.9425 € | -0.6225 € | -1.03 % | 179,460 € | 10:30:51 | |
21.1200 € | -0.2150 € | -1.01 % | 141,263 € | 10:30:55 | |
237.6700 € | -0.9700 € | -0.41 % | 131,252 € | 10:30:55 | |
22.6950 € | -0.3675 € | -1.59 % | 102,390 € | 10:30:31 |
271.7710 € | +4.7115 € | +1.76 % | 27,020 € | 10:31:00 | |
419.6970 € | -6.4305 € | -1.51 % | 20,815 € | 10:31:01 | |
241.8945 € | -2.2425 € | -0.92 % | 14,518 € | 10:30:59 | |
533.4050 € | -1.2865 € | -0.24 % | 14,319 € | 10:31:00 | |
127.1005 € | -0.0590 € | -0.05 % | 12,692 € | 10:30:50 | |
526.4775 € | +1.3220 € | +0.25 % | 9,954 € | 10:30:44 | |
1,096.9530 € | -12.1100 € | -1.09 % | 5,624 € | 10:31:00 | |
156.7480 € | +0.2400 € | +0.15 % | 5,523 € | 10:30:42 | |
405.5620 € | -4.7455 € | -1.16 % | 5,397 € | 10:30:56 | |
2,475.7455 € | +4.5270 € | +0.18 % | 4,939 € | 10:31:01 |
News
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
10:01
10:01
10:00
Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
10:00
09:45 Uhr ! Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:40
Goldpreis gibt weiter nach +++ Aktuell -0,71% auf $2.310
09:38
09:30
Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
09:30
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 10:30:13 | |
0.0705 € | -0.0015 € | -2.08 % | 70,000 | 10:30:13 | |
0.3937 € | -0.0070 € | -1.73 % | 68,795 | 10:30:17 | |
0.1435 € | +0.0170 € | +13.44 % | 66,000 | 10:30:07 | |
6.1220 € | +0.0305 € | +0.50 % | 64,300 | 10:30:54 | |
15.2760 € | +0.0520 € | +0.34 % | 58,132 | 10:30:40 | |
0.0490 € | -0.0006 € | -1.11 % | 56,900 | 10:29:26 | |
1.8855 € | +0.0228 € | +1.22 % | 54,531 | 10:29:30 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 10:30:05 | |
0.6012 € | +0.0112 € | +1.90 % | 46,110 | 10:30:36 |
0.0430 € | +0.0400 € | +1,333.33 % | 60,000 | 10:30:36 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1900 € | +0.0500 € | +35.71 % | 20,000 | 10:29:49 | |
0.8250 € | -0.0050 € | -0.60 % | 19,000 | 10:30:48 | |
0.1650 € | -0.0050 € | -2.94 % | 18,000 | 10:30:17 | |
0.6350 € | +0.0550 € | +9.48 % | 17,777 | 10:28:52 | |
0.7950 € | +0.0650 € | +8.90 % | 15,000 | 10:29:19 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 10:30:00 | |
0.3550 € | -0.0250 € | -6.58 % | 12,000 | 10:30:59 | |
2.3500 € | -0.3100 € | -11.65 % | 10,377 | 10:30:53 |
0.1450 € | -0.0400 € | -21.62 % | 5,000 | 10:30:01 |
0.2730 € | +0.0085 € | +3.19 % | 161,000 | 10:30:34 | |
11.4855 € | -0.1575 € | -1.35 % | 145,000 | 10:30:50 | |
0.9390 € | -0.0038 € | -0.40 % | 101,000 | 10:30:54 | |
0.4615 € | +0.0245 € | +5.61 % | 22,000 | 10:30:16 | |
2.5095 € | -0.0855 € | -3.29 % | 9,800 | 10:30:24 | |
5.5790 € | -0.0035 € | -0.06 % | 9,550 | 10:30:55 | |
21.1200 € | -0.2150 € | -1.01 % | 6,660 | 10:30:55 | |
115.1000 € | +0.0300 € | +0.03 % | 5,477 | 10:30:55 | |
22.6950 € | -0.3675 € | -1.59 % | 4,500 | 10:30:31 | |
141.3070 € | -0.0185 € | -0.01 % | 4,403 | 10:30:48 |
271.7710 € | +4.7115 € | +1.76 % | 100 | 10:31:00 | |
127.1005 € | -0.0590 € | -0.05 % | 100 | 10:30:50 | |
9.8000 € | -4.2500 € | -30.25 % | 67 | 10:31:00 | |
241.8945 € | -2.2425 € | -0.92 % | 60 | 10:30:59 | |
419.6970 € | -6.4305 € | -1.51 % | 50 | 10:31:01 | |
156.7480 € | +0.2400 € | +0.15 % | 35 | 10:30:42 | |
88.5365 € | -3.0385 € | -3.32 % | 34 | 10:30:55 | |
90.7430 € | -1.2240 € | -1.33 % | 30 | 10:30:53 | |
533.4050 € | -1.2865 € | -0.24 % | 27 | 10:31:00 | |
18.3850 € | -0.4975 € | -2.63 % | 25 | 10:31:02 |
Mostwanted
752.6000 € | +8.8500 € | +1.19 % | 10:31:01 | |
133.5600 € | +0.5200 € | +0.39 % | 10:31:01 | |
678.4000 € | +7.2000 € | +1.07 % | 10:30:05 | |
518.2000 € | +6.2000 € | +1.21 % | 10:30:57 | |
6.8520 € | -0.0400 € | -0.58 % | 10:30:55 |
0.7650 € | -0.0250 € | -3.16 % | 10:30:42 | |
0.7100 € | +0.0100 € | +1.43 % | 10:30:37 | |
6.2600 € | -0.3700 € | -5.58 % | 10:30:59 | |
2.5300 € | - € | 0.00 % | 10:30:59 | |
0.3900 € | - € | 0.00 % | 10:30:12 |
1.4300 € | -0.1600 € | -10.06 % | 10:31:00 | |
2.9000 € | -0.2700 € | -8.52 % | 10:30:53 | |
0.1300 € | -0.0200 € | -13.33 % | 10:30:52 | |
0.2700 € | +0.0400 € | +17.39 % | 10:30:43 | |
0.6650 € | -0.0700 € | -9.52 % | 10:30:50 |
152.4130 € | -0.1620 € | -0.11 % | 10:30:48 | |
0.0820 € | - € | 0.00 % | 10:28:41 | |
47.1500 € | -0.0410 € | -0.09 % | 10:31:01 | |
107.6925 € | - € | 0.00 % | 10:28:41 | |
5.8775 € | -0.0560 € | -0.94 % | 10:30:57 |
Indications
2,307.5350 $ | -0.85 % | |
26.9200 $ | -0.94 % | |
88.1000 $ | +1.08 % | |
82.9150 $ | +0.96 % | |
2.0605 € | -0.48 % | |
131.0850 € | -0.09 % | |
66,134.9700 $ | -0.63 % | |
3,162.4050 $ | -0.86 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
518.40 € | 15 | 10:31:01.678 | |
37.04 € | 70 | 10:30:47.622 | |
65.92 € | 185 | 10:30:46.652 | |
7.905 € | 2,500 | 10:30:41.897 | |
43.24 € | 30 | 10:30:39.673 | |
0.005 € | 27,550 | 10:30:33.744 | |
377.25 € | 15 | 10:30:33.084 | |
7.92 € | 65 | 10:30:28.616 | |
155.04 € | 52 | 10:30:21.766 | |
44.90 € | 150 | 10:30:21.569 |
IPO
38.6900 € | +0.89 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank