Tops & Flops
17.0125 € | +0.5875 € | +3.58 % | 20:57:27 | ||
163.5500 € | +3.6250 € | +2.27 % | 20:57:18 | ||
520.7000 € | +9.5000 € | +1.86 % | 20:57:56 | ||
110.9750 € | +1.4750 € | +1.35 % | 20:56:31 | ||
206.9750 € | +2.4500 € | +1.20 % | 20:57:36 | ||
135.0500 € | -0.7750 € | -0.57 % | 20:56:32 | ||
14.5830 € | -0.1160 € | -0.79 % | 20:57:58 | ||
78.1800 € | -0.8500 € | -1.08 % | 20:56:00 | ||
92.4700 € | -1.0200 € | -1.09 % | 20:55:53 | ||
39.8975 € | -0.6650 € | -1.64 % | 20:56:50 |
151.3750 € | +3.6250 € | +2.45 % | 20:57:56 | ||
43.6100 € | +0.9100 € | +2.13 % | 20:56:44 | ||
41.8850 € | +0.7500 € | +1.82 % | 20:56:12 | ||
14.5975 € | +0.2150 € | +1.49 % | 20:57:19 | ||
34.3200 € | +0.4800 € | +1.42 % | 20:57:11 | ||
104.7750 € | -2.8750 € | -2.67 % | 20:57:35 | ||
116.1250 € | -3.3750 € | -2.82 % | 20:57:02 | ||
82.1750 € | -2.4500 € | -2.90 % | 20:56:31 | ||
58.8500 € | -1.8250 € | -3.01 % | 20:57:25 | ||
53.9000 € | -2.8000 € | -4.94 % | 20:57:12 |
27.6800 € | +1.0700 € | +4.02 % | 20:57:11 | ||
43.6100 € | +0.9100 € | +2.13 % | 20:56:44 | ||
14.5975 € | +0.2150 € | +1.49 % | 20:57:19 | ||
48.9750 € | +0.5950 € | +1.23 % | 20:57:35 | ||
79.7750 € | +0.9000 € | +1.14 % | 20:55:42 | ||
82.1750 € | -2.4500 € | -2.90 % | 20:56:31 | ||
53.9000 € | -2.8000 € | -4.94 % | 20:57:12 | ||
36.7750 € | -2.0500 € | -5.28 % | 20:55:43 | ||
20.8300 € | -1.2900 € | -5.83 % | 20:58:01 | ||
65.1500 € | -6.5000 € | -9.07 % | 20:58:03 |
27.6800 € | +1.0700 € | +4.02 % | 20:57:11 | ||
36.5750 € | +1.2500 € | +3.54 % | 20:56:02 | ||
21.3500 € | +0.5750 € | +2.77 % | 20:55:29 | ||
14.7800 € | +0.3825 € | +2.66 % | 20:57:30 | ||
622.0000 € | +16.0000 € | +2.64 % | 20:56:23 | ||
18.0900 € | -0.8000 € | -4.24 % | 20:57:43 | ||
36.7750 € | -2.0500 € | -5.28 % | 20:55:43 | ||
20.8300 € | -1.2900 € | -5.83 % | 20:58:01 | ||
39.8000 € | -2.6500 € | -6.24 % | 20:55:29 | ||
65.1500 € | -6.5000 € | -9.07 % | 20:58:03 |
0.0860 € | +0.0160 € | +22.86 % | 20:56:56 | ||
2.3550 € | +0.2630 € | +12.57 % | 20:56:48 | ||
1.1870 € | +0.1290 € | +12.19 % | 20:56:48 | ||
163.0500 € | +17.3000 € | +11.87 % | 20:57:51 | ||
2.8700 € | +0.2540 € | +9.71 % | 20:56:02 | ||
0.1413 € | -0.0198 € | -12.29 % | 20:55:44 | ||
0.0259 € | -0.0059 € | -18.58 % | 20:55:58 | ||
96.4200 € | -24.5800 € | -20.31 % | 20:57:09 | ||
0.2513 € | -0.0998 € | -28.42 % | 20:56:42 | ||
0.0430 € | -0.2370 € | -84.64 % | 20:57:04 |
113.5700 € | +2.1600 € | +1.94 % | 20:58:06 | ||
41.0250 € | +0.7550 € | +1.87 % | 20:58:06 | ||
98.3300 € | +1.4500 € | +1.50 % | 20:58:06 | ||
38.9350 € | +0.5450 € | +1.42 % | 20:58:07 | ||
146.3900 € | +1.9600 € | +1.36 % | 20:58:08 | ||
53.7100 € | +0.0400 € | +0.07 % | 20:57:28 | ||
263.9000 € | -0.6000 € | -0.23 % | 20:56:03 | ||
55.8150 € | -0.1350 € | -0.24 % | 20:57:58 | ||
355.9000 € | -1.0000 € | -0.28 % | 20:58:05 | ||
159.3400 € | -0.5400 € | -0.34 % | 20:58:03 |
9.4500 € | +1.2740 € | +15.58 % | 20:58:02 | ||
1.0800 € | +0.1450 € | +15.51 % | 20:57:56 | ||
5.2500 € | +0.6800 € | +14.88 % | 20:58:08 | ||
0.7525 € | +0.0850 € | +12.73 % | 20:58:06 | ||
16.7500 € | +1.6500 € | +10.93 % | 20:57:22 | ||
0.3560 € | -0.0540 € | -13.17 % | 20:57:35 | ||
1.7020 € | -0.2880 € | -14.47 % | 20:56:42 | ||
1.4700 € | -0.2600 € | -15.03 % | 20:56:52 | ||
1.2700 € | -0.2350 € | -15.61 % | 20:55:50 | ||
203.5000 € | -190.9000 € | -48.40 % | 20:57:16 |
0.6330 € | +0.0550 € | +9.52 % | 20:58:03 | ||
4.4850 € | +0.3650 € | +8.86 % | 20:57:16 | ||
0.4070 € | +0.0280 € | +7.39 % | 20:56:03 | ||
5.4560 € | +0.3250 € | +6.33 % | 20:58:04 | ||
2.2390 € | +0.1190 € | +5.61 % | 20:56:19 | ||
1.3100 € | -0.0070 € | -0.53 % | 20:56:48 | ||
3.2405 € | -0.0200 € | -0.61 % | 20:57:57 | ||
0.0395 € | -0.0005 € | -1.25 % | 20:56:14 | ||
1.4825 € | -0.0500 € | -3.26 % | 20:56:10 | ||
0.6065 € | -0.0415 € | -6.40 % | 20:57:42 |
0.4650 € | +0.1540 € | +49.52 % | 20:56:36 | ||
0.0475 € | +0.0115 € | +31.94 % | 20:56:47 | ||
0.0275 € | +0.0060 € | +27.91 % | 20:56:22 | ||
0.0342 € | +0.0072 € | +26.67 % | 20:58:00 | ||
0.3550 € | +0.0690 € | +24.13 % | 20:56:54 | ||
17.9700 € | -37.0800 € | -67.36 % | 20:56:09 | ||
11.0500 € | -31.5500 € | -74.06 % | 20:57:03 | ||
12.4000 € | -48.6000 € | -79.67 % | 20:55:42 | ||
8.7710 € | -73.0490 € | -89.28 % | 20:58:03 | ||
15.4325 € | -137.3175 € | -89.90 % | 20:57:42 |
44.1750 € | +4.1000 € | +10.23 % | 20:55:32 | ||
34.4000 € | +2.9000 € | +9.21 % | 20:57:39 | ||
18.1500 € | +1.4750 € | +8.85 % | 20:55:52 | ||
2.2650 € | +0.1825 € | +8.76 % | 20:55:26 | ||
5.6500 € | +0.4500 € | +8.65 % | 20:56:51 | ||
36.7750 € | -2.0500 € | -5.28 % | 20:55:43 | ||
20.8300 € | -1.2900 € | -5.83 % | 20:58:01 | ||
39.8000 € | -2.6500 € | -6.24 % | 20:55:29 | ||
10.8000 € | -0.7600 € | -6.57 % | 20:56:16 | ||
0.7300 € | -0.1150 € | -13.61 % | 20:57:43 |
L&S Indikation18,524.50
Turnover tops
520.7000 € | +9.5000 € | +1.86 % | 3,949,563 € | 20:57:56 | |
838.6000 € | +6.1000 € | +0.73 % | 3,621,115 € | 20:58:06 | |
37.4400 € | +1.1300 € | +3.11 % | 2,322,513 € | 20:57:28 | |
73.9100 € | +0.3450 € | +0.47 % | 1,740,644 € | 20:56:06 | |
17.0125 € | +0.5875 € | +3.58 % | 1,448,532 € | 20:57:27 | |
8.0450 € | -0.9050 € | -10.11 % | 1,431,148 € | 20:58:03 | |
277.8250 € | +0.3750 € | +0.14 % | 1,288,043 € | 20:57:18 | |
12.7150 € | -0.0275 € | -0.22 % | 1,217,561 € | 20:55:39 | |
52.9700 € | -0.1550 € | -0.29 % | 1,203,924 € | 20:57:11 | |
167.2400 € | +0.8600 € | +0.52 % | 1,201,161 € | 20:58:06 |
4.8300 € | -1.7950 € | -27.09 % | 231,665 € | 20:58:08 | |
0.5050 € | -0.0900 € | -15.13 % | 207,257 € | 20:58:07 | |
1.8250 € | +0.0900 € | +5.19 % | 129,700 € | 20:58:04 | |
9.3850 € | +0.0700 € | +0.75 % | 123,121 € | 20:58:29 | |
14.2750 € | +0.0500 € | +0.35 % | 97,480 € | 20:58:29 | |
5.7900 € | -1.7950 € | -23.67 % | 96,193 € | 20:58:08 | |
5.1550 € | +0.0500 € | +0.98 % | 93,930 € | 20:58:29 | |
5.3650 € | -0.8850 € | -14.16 % | 78,928 € | 20:58:07 | |
8.2650 € | -0.0900 € | -1.08 % | 57,905 € | 20:58:29 | |
0.3100 € | - € | 0.00 % | 49,200 € | 20:56:08 |
0.4400 € | -0.1100 € | -20.00 % | 10,287 € | 20:58:28 | |
2.4000 € | +0.0600 € | +2.56 % | 3,525 € | 20:57:18 | |
3.0700 € | +0.0100 € | +0.33 % | 1,788 € | 20:57:53 | |
1.3100 € | -0.1700 € | -11.49 % | 1,440 € | 20:58:28 | |
13.2400 € | +0.1800 € | +1.38 % | 1,305 € | 20:58:30 | |
0.9950 € | -0.0900 € | -8.29 % | 1,291 € | 20:55:56 | |
0.2250 € | -0.0200 € | -8.16 % | 1,250 € | 20:57:46 | |
0.5350 € | -0.0900 € | -14.40 % | 1,135 € | 20:56:54 | |
0.8500 € | +0.0700 € | +8.97 % | 840 € | 20:57:10 | |
0.4800 € | +0.0600 € | +14.29 % | 447 € | 20:56:21 |
140.9590 € | +0.0205 € | +0.01 % | 3,272,154 € | 20:57:11 | |
175.0400 € | -0.1700 € | -0.10 % | 782,154 € | 20:57:51 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 20:57:48 | |
61.2050 € | +2.4175 € | +4.11 % | 444,571 € | 20:58:02 | |
164.1700 € | -0.1500 € | -0.09 % | 389,527 € | 20:57:27 | |
105.2900 € | +0.0375 € | +0.04 % | 376,382 € | 20:55:22 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 20:55:57 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 20:56:54 | |
3.2634 € | +0.0137 € | +0.42 % | 331,334 € | 20:55:32 | |
66.1975 € | +1.0375 € | +1.59 % | 309,243 € | 20:58:06 |
2,582.8690 € | +18.3155 € | +0.71 % | 173,289 € | 20:58:26 | |
584.1115 € | +0.4415 € | +0.08 % | 125,286 € | 20:58:32 | |
1,192.8155 € | +31.7060 € | +2.73 % | 124,761 € | 20:58:31 | |
194.8745 € | +5.8275 € | +3.08 % | 98,070 € | 20:58:30 | |
1,508.6665 € | -172.7180 € | -10.27 % | 76,508 € | 20:58:32 | |
582.0290 € | +7.2950 € | +1.27 % | 64,850 € | 20:58:28 | |
421.1720 € | +3.7150 € | +0.89 % | 64,694 € | 20:58:33 | |
736.3365 € | -1.4640 € | -0.20 % | 64,268 € | 20:58:26 | |
150.1430 € | -0.6770 € | -0.45 % | 63,629 € | 20:58:29 | |
130.0910 € | +0.1170 € | +0.09 % | 61,735 € | 20:58:22 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
20:13
20:01
19:55
EZB Villeroy: Erste Zinssenkung sollte im Frühling kommen.
19:55
EZB Villeroy: Müssen uns mit Zinssenkungen gegen eine harte Landung absichern.
19:46
19:31
EZB Villeroy: Kerninflation nimmt rapide ab, ist aber weiterhin zu hoch.
19:05
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
Volume tops
0.0259 € | -0.0059 € | -18.58 % | 15,062,229 | 20:55:58 | |
0.0225 € | - € | 0.00 % | 1,064,896 | 20:57:52 | |
0.0150 € | +0.0013 € | +9.49 % | 756,936 | 20:58:04 | |
0.0342 € | +0.0072 € | +26.67 % | 510,568 | 20:58:07 | |
0.0123 € | -0.0003 € | -1.99 % | 290,000 | 20:56:59 | |
1.9610 € | +0.2020 € | +11.48 % | 259,710 | 20:57:43 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 20:56:13 | |
0.9598 € | +0.1295 € | +15.60 % | 169,485 | 20:58:07 | |
8.0350 € | -0.9150 € | -10.22 % | 162,681 | 20:58:09 | |
1.9610 € | -0.0195 € | -0.98 % | 161,607 | 20:56:10 |
0.5050 € | -0.0900 € | -15.13 % | 368,900 | 20:58:07 | |
0.3100 € | - € | 0.00 % | 155,000 | 20:56:08 | |
0.2750 € | +0.0800 € | +41.03 % | 93,014 | 20:57:40 | |
1.8250 € | +0.0900 € | +5.19 % | 70,000 | 20:58:04 | |
0.3500 € | -0.1800 € | -33.96 % | 68,991 | 20:56:54 | |
0.5050 € | +0.0900 € | +21.69 % | 66,680 | 20:58:07 | |
0.5900 € | -0.0550 € | -8.53 % | 59,500 | 20:57:46 | |
0.1350 € | +0.0100 € | +8.00 % | 57,000 | 20:57:25 | |
4.8300 € | -1.7950 € | -27.09 % | 52,500 | 20:58:08 | |
0.6950 € | -0.1700 € | -19.65 % | 51,000 | 20:58:17 |
0.4400 € | -0.1100 € | -20.00 % | 20,310 | 20:58:28 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2250 € | -0.0200 € | -8.16 % | 5,000 | 20:57:46 | |
0.5350 € | -0.0900 € | -14.40 % | 2,180 | 20:56:54 | |
0.1450 € | -0.0300 € | -17.14 % | 2,000 | 20:55:56 | |
2.4000 € | +0.0600 € | +2.56 % | 1,500 | 20:57:18 | |
0.9950 € | -0.0900 € | -8.29 % | 1,300 | 20:55:56 | |
0.1000 € | - € | 0.00 % | 1,000 | 20:56:57 | |
0.8500 € | +0.0700 € | +8.97 % | 1,000 | 20:57:10 |
0.0694 € | +0.0024 € | +3.58 % | 426,000 | 20:57:35 | |
0.8808 € | +0.0024 € | +0.27 % | 229,575 | 20:57:15 | |
0.0749 € | +0.0051 € | +7.23 % | 123,500 | 20:58:02 | |
3.2634 € | +0.0137 € | +0.42 % | 101,805 | 20:55:32 | |
5.0416 € | +0.0009 € | +0.02 % | 40,000 | 20:56:10 | |
6.5565 € | +0.0200 € | +0.31 % | 38,555 | 20:57:28 | |
140.9590 € | +0.0205 € | +0.01 % | 23,217 | 20:57:11 | |
9.4135 € | +0.2345 € | +2.55 % | 13,918 | 20:58:08 | |
0.6958 € | -0.0177 € | -2.48 % | 11,000 | 20:57:22 | |
0.2568 € | -0.0077 € | -2.89 % | 10,776 | 20:58:01 |
4.5400 € | +0.6110 € | +15.55 % | 4,840 | 20:58:19 | |
0.3070 € | +0.0005 € | +0.16 % | 3,000 | 20:58:07 | |
25.8290 € | +0.1830 € | +0.71 % | 894 | 20:58:32 | |
194.8625 € | +5.8155 € | +3.08 % | 500 | 20:58:34 | |
130.0910 € | +0.1170 € | +0.09 % | 474 | 20:58:22 | |
150.1435 € | -0.6765 € | -0.45 % | 424 | 20:58:33 | |
29.8525 € | +0.4170 € | +1.42 % | 300 | 20:58:30 | |
40.1515 € | +0.0855 € | +0.21 % | 265 | 19:41:35 | |
40.2425 € | +0.1965 € | +0.49 % | 240 | 20:27:32 | |
584.1115 € | +0.4415 € | +0.08 % | 215 | 20:58:32 |
Mostwanted
838.3500 € | +5.8500 € | +0.70 % | 20:58:30 | |
8.0150 € | -0.9350 € | -10.45 % | 20:58:33 | |
520.7000 € | +9.5000 € | +1.86 % | 20:57:56 | |
163.0200 € | -2.8000 € | -1.69 % | 20:58:30 | |
37.4400 € | +1.1300 € | +3.11 % | 20:57:28 |
0.0050 € | +0.0030 € | +150.00 % | 20:56:57 | |
0.4850 € | -0.0950 € | -16.38 % | 20:56:40 | |
5.5900 € | +1.7650 € | +46.14 % | 20:58:27 | |
14.2750 € | +0.0500 € | +0.35 % | 20:58:29 | |
1.5900 € | -1.2800 € | -44.60 % | 20:58:18 |
0.3300 € | +0.0200 € | +6.45 % | 20:58:28 | |
0.1300 € | +0.0500 € | +62.50 % | 20:56:22 | |
0.4400 € | -0.1100 € | -20.00 % | 20:58:28 | |
1.0900 € | +0.0700 € | +6.86 % | 20:58:30 | |
3.0700 € | +0.0100 € | +0.33 % | 20:57:53 |
144.6195 € | +0.3940 € | +0.27 % | 20:58:15 | |
0.0820 € | - € | 0.00 % | 20:56:31 | |
17.7670 € | +0.3445 € | +1.98 % | 20:58:32 | |
107.6925 € | - € | 0.00 % | 20:57:35 | |
4.5400 € | +0.6110 € | +15.55 % | 20:58:19 |
Indications
2,221.4100 $ | +1.36 % | |
24.8865 $ | +1.06 % | |
86.8600 $ | +2.60 % | |
83.0000 $ | +1.67 % | |
1.7445 € | +1.69 % | |
133.2550 € | -0.08 % | |
70,909.3550 $ | +2.87 % | |
3,568.9250 $ | +1.79 % | |
0.6280 € | +2.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
8.07 € | 440 | 20:58:21.686 | |
317.86 € | 1 | 20:58:17.113 | |
8.27 € | 100 | 20:58:10.475 | |
30.95 € | 193 | 20:58:04.863 | |
60.23 € | 75 | 20:57:59.206 | |
5.51 € | 2,000 | 20:57:58.765 | |
521.00 € | 83 | 20:57:54.741 | |
0.0156 € | 2,000 | 20:57:45.985 | |
0.422 € | 1,200 | 20:57:42.479 | |
3.195 € | 100 | 20:57:41.231 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank