Tops & Flops
16.6975 € | +0.2725 € | +1.66 % | 09:03:07 | ||
207.6000 € | +3.0750 € | +1.50 % | 09:03:07 | ||
111.0500 € | +1.5500 € | +1.42 % | 09:02:54 | ||
27.5250 € | +0.3150 € | +1.16 % | 09:03:01 | ||
367.9000 € | +3.5500 € | +0.97 % | 09:02:59 | ||
180.7800 € | -0.7300 € | -0.40 % | 09:03:32 | ||
447.2500 € | -2.2000 € | -0.49 % | 09:03:31 | ||
170.9700 € | -0.8800 € | -0.51 % | 09:03:32 | ||
251.2000 € | -1.7000 € | -0.67 % | 09:03:23 | ||
40.0450 € | -0.5175 € | -1.28 % | 09:01:51 |
34.4500 € | +0.6100 € | +1.80 % | 09:03:06 | ||
14.6400 € | +0.2025 € | +1.40 % | 09:03:01 | ||
41.7050 € | +0.5700 € | +1.39 % | 09:03:09 | ||
2.0055 € | +0.0250 € | +1.26 % | 09:03:07 | ||
32.4300 € | +0.3200 € | +1.00 % | 09:01:11 | ||
56.0750 € | -0.6250 € | -1.10 % | 09:03:10 | ||
92.1800 € | -1.0500 € | -1.13 % | 09:03:06 | ||
59.7250 € | -0.9500 € | -1.57 % | 09:00:22 | ||
106.7500 € | -3.6000 € | -3.26 % | 09:03:04 | ||
23.4650 € | -0.8650 € | -3.56 % | 09:00:08 |
27.6100 € | +1.0000 € | +3.76 % | 09:02:38 | ||
275.7500 € | +3.2500 € | +1.19 % | 09:00:19 | ||
367.9000 € | +3.5500 € | +0.97 % | 09:02:59 | ||
79.6000 € | +0.7250 € | +0.92 % | 09:02:25 | ||
31.7275 € | +0.2300 € | +0.73 % | 09:03:06 | ||
56.0750 € | -0.6250 € | -1.10 % | 09:03:10 | ||
92.1800 € | -1.0500 € | -1.13 % | 09:03:06 | ||
38.1250 € | -0.7000 € | -1.80 % | 09:03:04 | ||
23.4650 € | -0.8650 € | -3.56 % | 09:00:08 | ||
66.4500 € | -5.2000 € | -7.26 % | 09:03:08 |
27.6100 € | +1.0000 € | +3.76 % | 09:02:38 | ||
74.1250 € | +1.0000 € | +1.37 % | 09:01:11 | ||
10.5750 € | +0.1400 € | +1.34 % | 09:02:05 | ||
19.1300 € | +0.2400 € | +1.27 % | 09:02:44 | ||
1.0275 € | +0.0125 € | +1.23 % | 09:03:09 | ||
24.7500 € | -0.3000 € | -1.20 % | 09:01:00 | ||
38.1250 € | -0.7000 € | -1.80 % | 09:03:04 | ||
13.4800 € | -0.5000 € | -3.58 % | 09:03:06 | ||
40.4750 € | -1.9750 € | -4.65 % | 09:01:42 | ||
66.4500 € | -5.2000 € | -7.26 % | 09:03:08 |
1.1710 € | +0.1130 € | +10.68 % | 09:02:48 | ||
2.3110 € | +0.2190 € | +10.47 % | 08:43:29 | ||
156.8000 € | +11.0500 € | +7.58 % | 09:03:06 | ||
3.3450 € | +0.2250 € | +7.21 % | 09:02:28 | ||
0.0889 € | +0.0057 € | +6.85 % | 08:54:29 | ||
4.4950 € | -0.3540 € | -7.30 % | 09:03:04 | ||
134.3000 € | -11.0000 € | -7.57 % | 09:02:47 | ||
111.1750 € | -9.8250 € | -8.12 % | 08:54:33 | ||
0.1417 € | -0.0194 € | -12.01 % | 09:02:46 | ||
0.0025 € | -0.0005 € | -16.67 % | 09:01:32 |
122.5000 € | +0.9000 € | +0.74 % | 09:00:50 | ||
146.1500 € | +0.6500 € | +0.45 % | 09:02:57 | ||
40.4350 € | +0.1650 € | +0.41 % | 09:02:28 | ||
56.1600 € | +0.2100 € | +0.38 % | 09:02:40 | ||
210.7500 € | +0.7000 € | +0.33 % | 09:01:02 | ||
278.3000 € | +0.1000 € | +0.04 % | 09:03:10 | ||
38.4000 € | +0.0100 € | +0.03 % | 09:01:10 | ||
260.5000 € | -0.1500 € | -0.06 % | 09:00:21 | ||
189.3200 € | -0.2400 € | -0.13 % | 09:03:03 | ||
96.5950 € | -0.2850 € | -0.29 % | 09:02:18 |
2.3975 € | +0.4075 € | +20.48 % | 09:03:31 | ||
1.3250 € | +0.1250 € | +10.42 % | 09:02:49 | ||
14.1000 € | +0.7000 € | +5.22 % | 09:02:01 | ||
1.5550 € | +0.0650 € | +4.36 % | 09:00:45 | ||
0.6970 € | +0.0270 € | +4.03 % | 09:02:24 | ||
0.5375 € | -0.0300 € | -5.29 % | 09:03:03 | ||
7.0500 € | -0.4000 € | -5.37 % | 09:02:59 | ||
0.1520 € | -0.0090 € | -5.59 % | 09:03:05 | ||
4.1700 € | -0.2700 € | -6.08 % | 09:00:27 | ||
0.0050 € | -0.0005 € | -9.09 % | 09:03:03 |
0.1275 € | +0.0051 € | +4.17 % | 09:02:04 | ||
0.7805 € | +0.0285 € | +3.79 % | 09:01:13 | ||
0.0910 € | +0.0030 € | +3.41 % | 09:03:04 | ||
2.4775 € | +0.0475 € | +1.95 % | 09:03:04 | ||
0.2730 € | +0.0025 € | +0.92 % | 09:01:19 | ||
2.1130 € | -0.0070 € | -0.33 % | 09:03:12 | ||
6.2110 € | -0.0255 € | -0.41 % | 09:01:27 | ||
0.3770 € | -0.0020 € | -0.53 % | 09:02:22 | ||
0.0395 € | -0.0005 € | -1.25 % | 09:00:17 | ||
1.2850 € | -0.0320 € | -2.43 % | 09:03:04 |
0.0385 € | +0.0115 € | +42.59 % | 09:03:05 | ||
0.0065 € | +0.0015 € | +30.00 % | 09:02:16 | ||
0.0275 € | +0.0060 € | +27.91 % | 09:00:17 | ||
0.0260 € | +0.0050 € | +23.81 % | 09:02:11 | ||
0.3480 € | +0.0620 € | +21.68 % | 09:03:05 | ||
2.6900 € | -0.7700 € | -22.25 % | 09:01:37 | ||
0.0030 € | -0.0010 € | -25.00 % | 09:03:05 | ||
0.0255 € | -0.0090 € | -26.09 % | 09:02:15 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:00:25 | ||
0.9650 € | -0.5000 € | -34.13 % | 09:01:14 |
42.5250 € | +2.4500 € | +6.11 % | 09:01:57 | ||
12.2500 € | +0.6900 € | +5.97 % | 09:02:09 | ||
9.8850 € | +0.5550 € | +5.95 % | 09:02:42 | ||
11.2500 € | +0.5000 € | +4.65 % | 09:02:49 | ||
2.1750 € | +0.0925 € | +4.44 % | 09:02:06 | ||
21.8000 € | -1.2000 € | -5.22 % | 09:02:54 | ||
1.9975 € | -0.1525 € | -7.09 % | 09:03:01 | ||
7.3950 € | -0.5900 € | -7.39 % | 09:02:43 | ||
0.7175 € | -0.1275 € | -15.09 % | 09:02:54 | ||
0.6550 € | -0.4575 € | -41.12 % | 09:02:11 |
L&S Indikation18,491.50
Turnover tops
514.7000 € | +3.5000 € | +0.68 % | 782,317 € | 09:03:11 | |
36.7100 € | +0.4000 € | +1.10 % | 311,485 € | 09:03:30 | |
53.5000 € | +0.3750 € | +0.71 % | 270,888 € | 09:03:09 | |
8.9350 € | -0.0150 € | -0.17 % | 250,646 € | 09:03:29 | |
836.7000 € | +4.2000 € | +0.50 % | 196,405 € | 09:03:33 | |
63.5200 € | +0.4750 € | +0.75 % | 133,837 € | 09:03:32 | |
1,827.2500 € | +53.2500 € | +3.00 % | 118,728 € | 09:02:49 | |
122.3800 € | +0.8300 € | +0.68 % | 117,484 € | 09:03:09 | |
28.5575 € | +0.0700 € | +0.25 % | 93,912 € | 09:03:30 | |
93.9000 € | +0.4100 € | +0.44 % | 93,720 € | 09:02:22 |
2.9100 € | +0.5750 € | +24.63 % | 61,350 € | 09:02:03 | |
13.9300 € | -0.2950 € | -2.07 % | 27,960 € | 09:03:31 | |
3.7550 € | -0.3350 € | -8.19 % | 20,700 € | 09:03:30 | |
1.0400 € | +0.0600 € | +6.12 % | 16,921 € | 09:00:19 | |
0.3050 € | -0.0050 € | -1.61 % | 16,200 € | 09:02:52 | |
4.5000 € | +0.2650 € | +6.26 % | 13,741 € | 09:03:31 | |
6.7600 € | -0.2850 € | -4.05 % | 10,928 € | 09:03:33 | |
1.7000 € | +0.2900 € | +20.57 % | 10,200 € | 09:03:11 | |
19.6200 € | -0.2950 € | -1.48 % | 7,964 € | 09:03:31 | |
1.6000 € | +0.0100 € | +0.63 % | 7,850 € | 09:02:33 |
0.9350 € | +0.1550 € | +19.87 % | 840 € | 09:02:57 | |
0.0135 € | -0.0170 € | -55.74 % | 126 € | 09:03:29 |
174.8600 € | -0.3500 € | -0.20 % | 594,543 € | 08:56:41 | |
60.1300 € | +1.3425 € | +2.28 % | 139,747 € | 08:54:57 | |
62.9500 € | +1.4050 € | +2.28 % | 123,493 € | 08:54:57 | |
100.1150 € | +0.4720 € | +0.47 % | 53,512 € | 09:01:57 | |
22.1990 € | +0.4950 € | +2.28 % | 44,536 € | 08:54:57 | |
40.5950 € | +0.1625 € | +0.40 % | 40,475 € | 08:53:08 | |
85.2590 € | +0.3310 € | +0.39 % | 21,329 € | 09:01:47 | |
10.6343 € | +0.0198 € | +0.19 % | 21,226 € | 09:01:01 | |
92.0820 € | +0.1600 € | +0.17 % | 19,980 € | 09:03:06 | |
89.9150 € | +0.2360 € | +0.26 % | 17,985 € | 09:02:47 |
583.8800 € | +0.2100 € | +0.04 % | 11,715 € | 09:03:32 | |
5,649.4530 € | +23.0645 € | +0.41 % | 11,241 € | 09:03:26 | |
708.4290 € | +2.6095 € | +0.37 % | 7,050 € | 08:50:03 | |
398.3415 € | +1.7160 € | +0.43 % | 5,943 € | 09:03:31 | |
371.7970 € | +0.9375 € | +0.25 % | 5,513 € | 08:09:40 | |
110.6430 € | +0.0510 € | +0.05 % | 5,500 € | 08:49:27 | |
2,567.2385 € | +2.6850 € | +0.10 % | 5,155 € | 09:03:31 | |
150.5900 € | -0.2300 € | -0.15 % | 3,451 € | 08:55:01 | |
145.2540 € | +0.2940 € | +0.20 % | 2,883 € | 08:54:34 | |
256.7245 € | +0.2685 € | +0.10 % | 2,555 € | 09:03:31 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
09:01
DAX kurz nach Börseneröffnung bei 18.489 Punkten, +0,06%.
09:00
08:40
08:26
08:02
08:01
08:01
07:48
07:37
Nordex Group erhält Auftrag über 264 MW aus Litauen.
Volume tops
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 08:54:43 | |
0.0385 € | +0.0115 € | +42.59 % | 255,500 | 09:03:05 | |
0.0320 € | +0.0003 € | +0.79 % | 89,798 | 09:02:31 | |
0.0225 € | - € | 0.00 % | 86,121 | 09:03:05 | |
0.0785 € | -0.0005 € | -0.63 % | 40,000 | 09:00:41 | |
0.2555 € | +0.0230 € | +9.89 % | 36,000 | 09:03:09 | |
0.1840 € | +0.0010 € | +0.55 % | 30,025 | 09:00:16 | |
0.0377 € | +0.0032 € | +9.28 % | 30,000 | 09:00:30 | |
0.0136 € | -0.0001 € | -0.73 % | 29,436 | 09:03:07 | |
8.9350 € | -0.0150 € | -0.17 % | 28,079 | 09:03:29 |
0.3150 € | +0.0050 € | +1.61 % | 55,000 | 09:03:21 | |
2.9100 € | +0.5750 € | +24.63 % | 20,120 | 09:02:03 | |
1.0400 € | +0.0600 € | +6.12 % | 16,270 | 09:00:19 | |
0.3850 € | +0.0200 € | +5.48 % | 15,000 | 09:00:24 | |
0.2700 € | -0.0050 € | -1.82 % | 15,000 | 09:01:29 | |
0.2450 € | +0.0100 € | +4.26 % | 10,000 | 09:03:16 | |
1.7000 € | +0.2900 € | +20.57 % | 6,000 | 09:03:11 | |
0.4150 € | - € | 0.00 % | 5,155 | 09:02:06 | |
3.7550 € | -0.3350 € | -8.19 % | 5,000 | 09:03:30 | |
1.6000 € | +0.0100 € | +0.63 % | 5,000 | 09:02:33 |
0.0135 € | -0.0170 € | -55.74 % | 7,476 | 09:03:29 | |
0.9350 € | +0.1550 € | +19.87 % | 1,000 | 09:02:57 |
174.8600 € | -0.3500 € | -0.20 % | 3,401 | 08:56:41 | |
5.2235 € | +0.0555 € | +1.07 % | 3,178 | 09:03:05 | |
60.1300 € | +1.3425 € | +2.28 % | 2,318 | 08:54:57 | |
10.6343 € | +0.0198 € | +0.19 % | 2,000 | 09:01:01 | |
22.1990 € | +0.4950 € | +2.28 % | 2,000 | 08:54:57 | |
62.9500 € | +1.4050 € | +2.28 % | 1,954 | 08:54:57 | |
6.0675 € | +0.1248 € | +2.10 % | 1,326 | 08:54:58 | |
9.5200 € | +0.0305 € | +0.32 % | 1,172 | 09:03:18 | |
40.5950 € | +0.1625 € | +0.40 % | 1,000 | 08:53:08 | |
15.6125 € | +0.3475 € | +2.28 % | 990 | 08:54:57 |
110.6430 € | +0.0510 € | +0.05 % | 50 | 08:49:27 | |
93.0365 € | +0.9000 € | +0.98 % | 27 | 09:03:34 | |
150.5900 € | -0.2300 € | -0.15 % | 23 | 08:55:01 | |
583.8800 € | +0.2100 € | +0.04 % | 20 | 09:03:32 | |
145.2540 € | +0.2940 € | +0.20 % | 20 | 08:54:34 | |
398.3415 € | +1.7160 € | +0.43 % | 15 | 09:03:31 | |
371.7970 € | +0.9375 € | +0.25 % | 15 | 08:09:40 | |
160.6180 € | +0.6005 € | +0.38 % | 15 | 09:03:31 | |
119.8385 € | -0.0255 € | -0.02 % | 11 | 09:03:30 | |
708.4290 € | +2.6095 € | +0.37 % | 10 | 08:50:03 |
Mostwanted
836.7000 € | +4.2000 € | +0.50 % | 09:03:33 | |
514.4000 € | +3.2000 € | +0.63 % | 09:03:35 | |
36.7100 € | +0.4000 € | +1.10 % | 09:03:30 | |
8.9350 € | -0.0150 € | -0.17 % | 09:03:29 | |
166.5000 € | +0.6800 € | +0.41 % | 09:02:42 |
0.0340 € | +0.0320 € | +1,600.00 % | 09:03:31 | |
4.5000 € | +0.2650 € | +6.26 % | 09:03:31 | |
13.9300 € | -0.2950 € | -2.07 % | 09:03:31 | |
1.7100 € | +0.0300 € | +1.79 % | 09:02:03 | |
10.5000 € | +0.2750 € | +2.69 % | 09:03:33 |
0.3750 € | +0.0650 € | +20.97 % | 09:03:30 | |
0.1350 € | +0.0550 € | +68.75 % | 09:03:29 | |
0.6150 € | +0.0650 € | +11.82 % | 09:03:29 | |
1.1850 € | +0.1650 € | +16.18 % | 09:03:26 | |
3.0450 € | -0.0150 € | -0.49 % | 09:03:30 |
144.2255 € | +1.0560 € | +0.74 % | 27.03. | |
0.0820 € | - € | 0.00 % | 09:00:26 | |
17.3925 € | -0.0300 € | -0.17 % | 09:03:26 | |
107.6925 € | - € | 0.00 % | 09:01:30 | |
3.8740 € | -0.0550 € | -1.40 % | 09:03:33 |
Indications
2,192.3600 $ | +0.04 % | |
24.4540 $ | -0.70 % | |
85.8500 $ | +1.41 % | |
81.8850 $ | +0.31 % | |
1.7055 € | -0.58 % | |
133.1950 € | -0.13 % | |
70,344.9800 $ | +2.05 % | |
3,572.3850 $ | +1.88 % | |
0.6220 € | +1.47 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
495.90 € | 20 | 09:03:14.188 | |
166.52 € | 7 | 09:03:11.953 | |
92.35 € | 100 | 09:03:07.438 | |
37.24 € | 29 | 09:03:02.130 | |
0.04 € | 12,500 | 09:03:00.109 | |
122.22 € | 42 | 09:03:00.103 | |
55.24 € | 36 | 09:02:56.785 | |
53.53 € | 3,800 | 09:02:52.693 | |
0.32 € | 3,000 | 09:02:52.035 | |
37.24 € | 6 | 09:02:49.949 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank