Tops & Flops
291.4500 € | +17.8500 € | +6.52 % | 16:06:54 | ||
173.4100 € | +7.5300 € | +4.54 % | 16:06:52 | ||
154.3500 € | +5.9500 € | +4.01 % | 16:06:35 | ||
431.6000 € | +11.1000 € | +2.64 % | 16:06:39 | ||
222.1000 € | +4.5000 € | +2.07 % | 16:06:31 | ||
29.7500 € | -0.2850 € | -0.95 % | 16:06:54 | ||
62.7500 € | -0.6300 € | -0.99 % | 16:06:51 | ||
73.7950 € | -0.8100 € | -1.09 % | 16:06:51 | ||
51.0350 € | -0.8200 € | -1.58 % | 16:06:54 | ||
72.1700 € | -1.9300 € | -2.60 % | 16:06:45 |
139.4500 € | +7.3500 € | +5.56 % | 16:06:36 | ||
29.4200 € | +1.5500 € | +5.56 % | 16:06:06 | ||
1.9370 € | +0.0743 € | +3.99 % | 16:06:42 | ||
102.6000 € | +3.6250 € | +3.66 % | 16:05:32 | ||
22.3900 € | +0.7200 € | +3.32 % | 16:06:05 | ||
43.9300 € | -0.3700 € | -0.84 % | 16:06:52 | ||
19.1975 € | -0.2975 € | -1.53 % | 16:06:34 | ||
72.8500 € | -1.3750 € | -1.85 % | 16:05:31 | ||
107.8500 € | -2.6250 € | -2.38 % | 16:06:25 | ||
31.5200 € | -0.9800 € | -3.02 % | 16:06:34 |
291.4500 € | +17.8500 € | +6.52 % | 16:06:54 | ||
173.4100 € | +7.5300 € | +4.54 % | 16:06:52 | ||
102.6000 € | +3.6250 € | +3.66 % | 16:05:32 | ||
22.3900 € | +0.7200 € | +3.32 % | 16:06:05 | ||
30.1700 € | +0.9100 € | +3.11 % | 16:06:15 | ||
29.2000 € | +0.0100 € | +0.03 % | 16:05:27 | ||
38.1900 € | - € | 0.00 % | 16:06:51 | ||
27.3000 € | -0.0300 € | -0.11 % | 16:06:53 | ||
37.0900 € | -0.1500 € | -0.40 % | 16:05:45 | ||
29.7500 € | -0.2850 € | -0.95 % | 16:06:54 |
250.8000 € | +11.6000 € | +4.85 % | 16:06:32 | ||
18.2850 € | +0.6850 € | +3.89 % | 16:06:41 | ||
30.1700 € | +0.9100 € | +3.11 % | 16:06:15 | ||
9.0100 € | +0.2675 € | +3.06 % | 16:06:31 | ||
19.7450 € | +0.5550 € | +2.89 % | 16:06:43 | ||
32.6500 € | -0.5250 € | -1.58 % | 16:05:42 | ||
23.1000 € | -0.3750 € | -1.60 % | 16:04:27 | ||
22.5300 € | -0.3800 € | -1.66 % | 16:05:18 | ||
23.2800 € | -0.4900 € | -2.06 % | 16:05:53 | ||
11.9550 € | -0.3700 € | -3.00 % | 16:05:42 |
0.4330 € | +0.0420 € | +10.74 % | 16:05:14 | ||
32.1000 € | +2.8700 € | +9.82 % | 16:06:44 | ||
4.5145 € | +0.3205 € | +7.64 % | 16:06:43 | ||
2.3900 € | +0.1640 € | +7.37 % | 16:04:26 | ||
81.8250 € | +5.5250 € | +7.24 % | 16:06:48 | ||
0.0095 € | -0.0010 € | -9.52 % | 16:02:05 | ||
0.1410 € | -0.0160 € | -10.19 % | 16:05:25 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
7.3500 € | -1.1850 € | -13.88 % | 16:06:07 | ||
0.0022 € | -0.0005 € | -17.31 % | 16:06:31 |
37.1275 € | +0.8675 € | +2.39 % | 16:06:54 | ||
380.0750 € | +3.6750 € | +0.98 % | 16:06:54 | ||
338.7500 € | +2.7500 € | +0.82 % | 16:05:53 | ||
106.0000 € | +0.8300 € | +0.79 % | 16:06:53 | ||
87.4150 € | +0.6350 € | +0.73 % | 16:06:54 | ||
200.0750 € | -1.0250 € | -0.51 % | 16:06:56 | ||
53.1800 € | -0.3200 € | -0.60 % | 16:06:50 | ||
150.9300 € | -1.1400 € | -0.75 % | 16:06:54 | ||
55.8100 € | -0.5100 € | -0.91 % | 16:06:47 | ||
254.3500 € | -2.9000 € | -1.13 % | 16:06:53 |
80.5000 € | +12.5000 € | +18.38 % | 16:06:15 | ||
27.4000 € | +3.7000 € | +15.61 % | 16:06:47 | ||
286.7750 € | +31.8750 € | +12.50 % | 16:06:53 | ||
0.0050 € | +0.0005 € | +11.11 % | 16:06:08 | ||
2.7070 € | +0.2570 € | +10.49 % | 16:06:42 | ||
5.6250 € | -0.6500 € | -10.36 % | 16:04:19 | ||
431.2000 € | -52.4000 € | -10.84 % | 16:06:53 | ||
40.1000 € | -5.8000 € | -12.64 % | 16:06:53 | ||
5.9895 € | -1.0705 € | -15.16 % | 16:06:51 | ||
6.2750 € | -1.1750 € | -15.77 % | 16:06:54 |
1.9500 € | +0.1600 € | +8.94 % | 16:06:10 | ||
2.5300 € | +0.1400 € | +5.86 % | 16:06:38 | ||
0.4520 € | +0.0205 € | +4.75 % | 16:06:55 | ||
4.9450 € | +0.2050 € | +4.32 % | 16:06:39 | ||
2.7920 € | +0.1120 € | +4.18 % | 16:05:41 | ||
0.1149 € | -0.0013 € | -1.08 % | 16:04:40 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:06:05 | ||
0.0860 € | -0.0020 € | -2.27 % | 16:05:43 | ||
0.1850 € | -0.0050 € | -2.63 % | 16:06:15 | ||
0.8125 € | -0.0375 € | -4.41 % | 16:04:29 |
0.0230 € | +0.0055 € | +31.43 % | 16:04:02 | ||
0.0495 € | +0.0105 € | +26.92 % | 16:03:55 | ||
0.0170 € | +0.0030 € | +21.43 % | 16:05:10 | ||
0.2740 € | +0.0460 € | +20.18 % | 16:06:03 | ||
0.0160 € | +0.0025 € | +18.52 % | 16:06:55 | ||
0.0290 € | -0.0065 € | -18.31 % | 16:06:55 | ||
0.0150 € | -0.0035 € | -18.92 % | 16:06:55 | ||
0.1435 € | -0.0345 € | -19.38 % | 16:06:54 | ||
0.0040 € | -0.0020 € | -33.33 % | 16:04:01 | ||
0.0325 € | -0.0175 € | -35.00 % | 16:06:55 |
18.2250 € | +1.9000 € | +11.64 % | 16:05:53 | ||
13.0500 € | +1.2500 € | +10.59 % | 16:05:07 | ||
4.7400 € | +0.3175 € | +7.18 % | 16:05:17 | ||
291.4500 € | +17.8500 € | +6.52 % | 16:06:54 | ||
21.4000 € | +1.2000 € | +5.94 % | 16:04:26 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
5.7500 € | -0.2500 € | -4.17 % | 16:04:07 | ||
1.0800 € | -0.0525 € | -4.64 % | 16:05:57 | ||
1.8000 € | -0.1100 € | -5.76 % | 16:06:47 | ||
0.5025 € | -0.0355 € | -6.60 % | 16:04:19 |
L&S Indikation18,080.00
Turnover tops
759.1500 € | +15.4000 € | +2.07 % | 3,697,471 € | 16:06:53 | |
175.2600 € | +0.3200 € | +0.18 % | 2,331,477 € | 16:06:48 | |
515.5000 € | +3.5000 € | +0.68 % | 1,707,594 € | 16:06:48 | |
135.5500 € | +2.5100 € | +1.89 % | 1,702,481 € | 16:06:56 | |
15.2910 € | +0.0670 € | +0.44 % | 1,501,152 € | 16:06:54 | |
51.0350 € | -0.8200 € | -1.58 % | 1,362,348 € | 16:06:54 | |
73.7950 € | -0.8100 € | -1.09 % | 733,380 € | 16:06:51 | |
97.0200 € | +0.2300 € | +0.24 % | 702,296 € | 16:06:54 | |
173.4100 € | +7.5300 € | +4.54 % | 693,249 € | 16:06:52 | |
291.4500 € | +17.8500 € | +6.52 % | 670,446 € | 16:06:54 |
7.6950 € | -1.3050 € | -14.50 % | 116,631 € | 16:06:54 | |
1.3250 € | -1.1350 € | -46.14 % | 66,620 € | 16:06:53 | |
4.5550 € | -1.1950 € | -20.78 % | 60,720 € | 16:06:54 | |
1.1750 € | +0.1050 € | +9.81 % | 59,000 € | 16:06:10 | |
9.2550 € | +1.3650 € | +17.30 % | 52,916 € | 16:06:55 | |
3.5350 € | -1.4050 € | -28.44 % | 41,330 € | 16:06:55 | |
5.2250 € | -1.4050 € | -21.19 % | 34,032 € | 16:06:55 | |
1.5250 € | -1.1350 € | -42.67 % | 32,768 € | 16:06:54 | |
2.0750 € | - € | 0.00 % | 21,398 € | 16:06:54 | |
5.4050 € | -1.2050 € | -18.23 % | 20,685 € | 16:06:55 |
3.7450 € | -0.0300 € | -0.79 % | 20,850 € | 16:06:57 | |
1.4850 € | -0.0700 € | -4.50 % | 12,040 € | 16:06:57 | |
0.7000 € | -0.4200 € | -37.50 % | 6,240 € | 16:06:55 | |
0.4000 € | +0.1700 € | +73.91 % | 1,800 € | 16:06:56 | |
1.0500 € | -0.5400 € | -33.96 % | 1,196 € | 16:06:40 | |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 16:05:46 | |
1.0550 € | -0.0500 € | -4.52 % | 950 € | 16:06:50 | |
1.1800 € | +0.3100 € | +35.63 % | 930 € | 16:06:55 | |
0.0490 € | -0.0100 € | -16.95 % | 711 € | 16:06:40 | |
2.3400 € | -0.4900 € | -17.31 % | 645 € | 16:06:55 |
11.2140 € | -0.4290 € | -3.68 % | 1,673,803 € | 16:06:55 | |
141.3255 € | - € | 0.00 % | 1,012,342 € | 16:06:48 | |
115.5100 € | +0.4400 € | +0.38 % | 642,412 € | 16:06:55 | |
89.0840 € | +0.3840 € | +0.43 % | 537,468 € | 16:06:56 | |
240.6000 € | +1.9600 € | +0.82 % | 517,820 € | 16:06:55 | |
70.0100 € | +0.0450 € | +0.06 % | 424,465 € | 16:06:55 | |
31.1855 € | +0.1245 € | +0.40 % | 385,310 € | 16:06:55 | |
7.1740 € | +0.1045 € | +1.48 % | 374,844 € | 16:06:57 | |
25.9060 € | +0.1030 € | +0.40 % | 310,800 € | 16:05:50 | |
151.1500 € | +1.1500 € | +0.77 % | 301,436 € | 16:06:50 |
217.8260 € | +14.5760 € | +7.17 % | 130,410 € | 16:03:56 | |
354.3140 € | +0.3320 € | +0.09 % | 106,297 € | 16:07:00 | |
936.8850 € | +5.7805 € | +0.62 % | 91,802 € | 16:06:53 | |
426.2290 € | +0.1015 € | +0.02 % | 40,846 € | 16:07:01 | |
2,495.0660 € | +23.8475 € | +0.97 % | 34,824 € | 16:06:58 | |
660.5545 € | +8.3580 € | +1.28 % | 32,024 € | 16:06:55 | |
812.4245 € | +4.0015 € | +0.49 % | 28,533 € | 16:06:55 | |
270.6960 € | +3.6365 € | +1.36 % | 27,020 € | 16:06:56 | |
533.4715 € | +8.3160 € | +1.58 % | 21,661 € | 16:06:56 | |
254.0605 € | +3.4925 € | +1.39 % | 20,911 € | 16:06:59 |
News
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
Volume tops
0.0106 € | +0.0006 € | +5.50 % | 3,186,550 | 16:06:26 | |
0.0005 € | -0.0002 € | -30.77 % | 2,051,016 | 16:06:28 | |
0.0426 € | -0.0070 € | -14.13 % | 539,620 | 16:06:47 | |
0.3982 € | -0.0025 € | -0.62 % | 138,017 | 16:06:51 | |
0.1470 € | +0.0205 € | +16.21 % | 131,200 | 16:06:52 | |
0.6117 € | +0.0217 € | +3.67 % | 103,670 | 16:06:51 | |
15.2910 € | +0.0670 € | +0.44 % | 98,281 | 16:06:54 | |
1.9370 € | +0.0743 € | +3.99 % | 87,831 | 16:06:42 | |
4.5425 € | -0.0050 € | -0.11 % | 84,526 | 16:06:33 | |
6.0720 € | -0.0195 € | -0.32 % | 84,085 | 16:06:54 |
0.0400 € | +0.0370 € | +1,233.33 % | 60,000 | 16:05:49 | |
1.1750 € | +0.1050 € | +9.81 % | 50,000 | 16:06:10 | |
1.3250 € | -1.1350 € | -46.14 % | 41,500 | 16:06:53 | |
0.5150 € | +0.0250 € | +5.10 % | 20,000 | 16:04:17 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 16:04:54 | |
0.8550 € | +0.0250 € | +3.01 % | 19,000 | 16:05:48 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 16:06:09 | |
0.1850 € | +0.0150 € | +8.82 % | 18,000 | 16:05:46 | |
0.8000 € | +0.0700 € | +9.59 % | 15,000 | 16:06:56 | |
0.8050 € | +0.0250 € | +3.21 % | 14,800 | 16:04:17 |
0.0490 € | -0.0100 € | -16.95 % | 9,000 | 16:06:40 | |
0.7000 € | -0.4200 € | -37.50 % | 8,000 | 16:06:55 | |
1.4850 € | -0.0700 € | -4.50 % | 7,000 | 16:06:57 | |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 16:05:46 | |
3.7450 € | -0.0300 € | -0.79 % | 5,000 | 16:06:57 | |
0.4000 € | +0.1700 € | +73.91 % | 5,000 | 16:06:56 | |
0.1250 € | -0.0700 € | -35.90 % | 3,000 | 16:06:57 | |
1.1800 € | +0.3100 € | +35.63 % | 1,000 | 16:06:55 | |
1.0500 € | -0.5400 € | -33.96 % | 1,000 | 16:06:40 | |
1.0550 € | -0.0500 € | -4.52 % | 1,000 | 16:06:50 |
0.2691 € | +0.0045 € | +1.70 % | 401,000 | 16:06:46 | |
0.0128 € | -0.0009 € | -6.59 % | 200,000 | 16:06:39 | |
0.9282 € | -0.0145 € | -1.54 % | 163,594 | 16:06:54 | |
11.2265 € | -0.4165 € | -3.58 % | 145,070 | 16:06:58 | |
7.1740 € | +0.1045 € | +1.48 % | 52,920 | 16:06:57 | |
0.4355 € | -0.0015 € | -0.34 % | 45,100 | 16:06:55 | |
5.6390 € | +0.0565 € | +1.01 % | 22,914 | 16:06:54 | |
5.2329 € | +0.0017 € | +0.03 % | 17,775 | 16:06:17 | |
31.1855 € | +0.1245 € | +0.40 % | 12,386 | 16:06:55 | |
25.9060 € | +0.1030 € | +0.40 % | 12,000 | 16:05:50 |
217.8260 € | +14.5760 € | +7.17 % | 600 | 16:03:56 | |
354.3140 € | +0.3320 € | +0.09 % | 301 | 16:07:00 | |
81.2545 € | +0.4965 € | +0.61 % | 186 | 16:07:00 | |
15.7470 € | -3.1355 € | -16.61 % | 159 | 16:06:56 | |
16.7500 € | +2.7000 € | +19.22 % | 150 | 16:06:59 | |
270.6960 € | +3.6365 € | +1.36 % | 100 | 16:06:56 | |
24.9550 € | +0.2425 € | +0.98 % | 100 | 16:07:02 | |
127.7815 € | +0.6220 € | +0.49 % | 100 | 16:07:00 | |
936.8850 € | +5.7805 € | +0.62 % | 98 | 16:06:53 | |
426.2290 € | +0.1015 € | +0.02 % | 97 | 16:07:01 |
Mostwanted
759.2000 € | +15.4500 € | +2.08 % | 16:07:01 | |
135.6200 € | +2.5800 € | +1.94 % | 16:07:01 | |
714.5500 € | +43.3500 € | +6.46 % | 16:06:59 | |
515.5000 € | +3.5000 € | +0.68 % | 16:06:48 | |
6.8370 € | -0.0550 € | -0.80 % | 16:06:54 |
0.6550 € | -0.1350 € | -17.09 % | 16:06:54 | |
0.7000 € | - € | 0.00 % | 16:06:39 | |
1.5600 € | +0.4300 € | +38.05 % | 16:06:50 | |
2.9750 € | -0.0700 € | -2.30 % | 16:06:59 | |
0.3700 € | -0.0200 € | -5.13 % | 16:06:58 |
1.0500 € | -0.5400 € | -33.96 % | 16:06:40 | |
0.8600 € | +0.2700 € | +45.76 % | 16:06:41 | |
0.1650 € | -0.0200 € | -10.81 % | 16:05:46 | |
2.9700 € | +0.2700 € | +10.00 % | 16:06:41 | |
2.3600 € | -0.8100 € | -25.55 % | 16:06:55 |
151.8150 € | -0.7600 € | -0.50 % | 16:03:55 | |
0.0820 € | - € | 0.00 % | 16:05:07 | |
47.0495 € | -0.1415 € | -0.30 % | 16:05:56 | |
107.6925 € | - € | 0.00 % | 16:05:07 | |
5.8140 € | -0.1195 € | -2.01 % | 16:06:59 |
Indications
2,329.4550 $ | +0.09 % | |
27.2845 $ | +0.40 % | |
87.0900 $ | -0.07 % | |
82.0700 $ | -0.07 % | |
2.0765 € | +0.29 % | |
131.2450 € | +0.03 % | |
66,751.8550 $ | +0.30 % | |
3,227.2050 $ | +1.17 % | |
0.5460 € | -3.02 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
104.20 € | 2 | 16:07:02.452 | |
21.325 € | 13 | 16:07:01.926 | |
18.88 € | 50 | 16:07:01.766 | |
44.85 € | 100 | 16:06:59.226 | |
51.04 € | 62 | 16:06:54.099 | |
150.56 € | 2 | 16:06:53.371 | |
73.92 € | 7 | 16:06:52.933 | |
6.473 € | 77 | 16:06:52.114 | |
29.71 € | 8 | 16:06:51.819 | |
3.50 € | 112 | 16:06:48.240 |
IPO
39.0900 € | +1.93 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank