Tops & Flops
31.7200 € | +1.5200 € | +5.03 % | 10:31:12 | ||
52.8600 € | +0.6600 € | +1.26 % | 10:30:50 | ||
229.9500 € | +2.1000 € | +0.92 % | 10:31:08 | ||
63.5300 € | +0.5800 € | +0.92 % | 10:31:08 | ||
176.9200 € | +1.2500 € | +0.71 % | 10:31:13 | ||
12.4150 € | -0.1225 € | -0.98 % | 10:30:44 | ||
26.1300 € | -0.2850 € | -1.08 % | 10:30:21 | ||
120.5250 € | -1.3500 € | -1.11 % | 10:31:13 | ||
287.4500 € | -5.2000 € | -1.78 % | 10:31:02 | ||
186.8250 € | -3.5250 € | -1.85 % | 10:31:12 |
48.6900 € | +1.9900 € | +4.26 % | 10:30:43 | ||
23.3250 € | +0.3950 € | +1.72 % | 10:31:07 | ||
31.8500 € | +0.4200 € | +1.34 % | 10:30:15 | ||
73.7000 € | +0.9500 € | +1.31 % | 10:30:01 | ||
47.3900 € | +0.5900 € | +1.26 % | 10:29:46 | ||
101.7000 € | -1.6000 € | -1.55 % | 10:30:57 | ||
39.4200 € | -0.6700 € | -1.67 % | 10:31:11 | ||
1.9200 € | -0.0370 € | -1.89 % | 10:31:02 | ||
12.3350 € | -0.2400 € | -1.91 % | 10:29:54 | ||
9.4950 € | -4.9750 € | -34.38 % | 10:31:13 |
31.7200 € | +1.5200 € | +5.03 % | 10:31:12 | ||
48.6900 € | +1.9900 € | +4.26 % | 10:30:43 | ||
23.3250 € | +0.3950 € | +1.72 % | 10:31:07 | ||
52.8600 € | +0.6600 € | +1.26 % | 10:30:50 | ||
47.3900 € | +0.5900 € | +1.26 % | 10:29:46 | ||
12.7750 € | -0.0800 € | -0.62 % | 10:29:26 | ||
240.5000 € | -2.0000 € | -0.82 % | 10:28:48 | ||
101.7000 € | -1.6000 € | -1.55 % | 10:30:57 | ||
287.4500 € | -5.2000 € | -1.78 % | 10:31:02 | ||
9.4950 € | -4.9750 € | -34.38 % | 10:31:13 |
73.3000 € | +3.7000 € | +5.32 % | 10:29:43 | ||
9.5750 € | +0.4450 € | +4.87 % | 10:31:12 | ||
23.6000 € | +0.4250 € | +1.83 % | 10:29:00 | ||
65.7000 € | +0.9250 € | +1.43 % | 10:30:33 | ||
108.3000 € | +1.5000 € | +1.40 % | 10:29:09 | ||
18.9200 € | -0.2300 € | -1.20 % | 10:30:28 | ||
17.0100 € | -0.2100 € | -1.22 % | 10:29:53 | ||
114.4000 € | -1.8000 € | -1.55 % | 10:30:00 | ||
6.8750 € | -0.1100 € | -1.57 % | 10:30:03 | ||
9.9700 € | -0.1700 € | -1.68 % | 10:29:36 |
9.9810 € | +2.3670 € | +31.09 % | 10:31:05 | ||
82.9250 € | +11.0750 € | +15.41 % | 10:31:10 | ||
1.4230 € | +0.1240 € | +9.55 % | 10:31:09 | ||
9.0125 € | +0.6150 € | +7.32 % | 10:31:03 | ||
7.0175 € | +0.4225 € | +6.41 % | 10:30:56 | ||
0.0178 € | -0.0014 € | -7.29 % | 10:29:25 | ||
1.8915 € | -0.1510 € | -7.39 % | 10:30:38 | ||
0.0090 € | -0.0010 € | -10.00 % | 10:29:26 | ||
8.7820 € | -0.9930 € | -10.16 % | 10:31:06 | ||
0.0022 € | -0.0004 € | -15.38 % | 10:31:04 |
160.4100 € | +2.3600 € | +1.49 % | 10:31:12 | ||
32.3975 € | +0.3000 € | +0.93 % | 10:30:25 | ||
168.7700 € | +1.1700 € | +0.70 % | 10:31:13 | ||
383.2000 € | +2.6500 € | +0.70 % | 10:31:11 | ||
87.3550 € | +0.4900 € | +0.56 % | 10:30:03 | ||
56.6500 € | -0.0050 € | -0.01 % | 10:30:12 | ||
152.0900 € | -0.0400 € | -0.03 % | 10:30:03 | ||
254.8000 € | -0.7250 € | -0.28 % | 10:30:43 | ||
262.8500 € | -0.8750 € | -0.33 % | 10:31:12 | ||
52.9400 € | -0.2400 € | -0.45 % | 10:29:43 |
53.5000 € | +26.5000 € | +98.15 % | 10:29:51 | ||
11.6500 € | +0.9000 € | +8.37 % | 10:30:15 | ||
15.2500 € | +1.1000 € | +7.77 % | 10:29:46 | ||
31.7000 € | +1.6000 € | +5.32 % | 10:29:49 | ||
30.6000 € | +1.5000 € | +5.15 % | 10:30:03 | ||
14.4500 € | -0.6500 € | -4.30 % | 10:31:06 | ||
14.9000 € | -0.7500 € | -4.79 % | 10:28:22 | ||
0.1370 € | -0.0100 € | -6.80 % | 10:30:07 | ||
1.0080 € | -0.0810 € | -7.44 % | 10:31:06 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:30:05 |
0.0295 € | +0.0025 € | +9.26 % | 10:30:06 | ||
0.8395 € | +0.0265 € | +3.26 % | 10:30:03 | ||
0.1940 € | +0.0050 € | +2.65 % | 10:31:06 | ||
0.0410 € | +0.0010 € | +2.50 % | 10:30:26 | ||
2.0010 € | +0.0483 € | +2.47 % | 10:30:12 | ||
0.3110 € | -0.0015 € | -0.48 % | 10:29:16 | ||
0.5970 € | -0.0040 € | -0.67 % | 10:29:52 | ||
1.5905 € | -0.0325 € | -2.00 % | 10:30:36 | ||
0.0855 € | -0.0025 € | -2.84 % | 10:30:12 | ||
0.4500 € | -0.0180 € | -3.85 % | 10:30:40 |
0.0220 € | +0.0045 € | +25.71 % | 10:30:57 | ||
0.2760 € | +0.0430 € | +18.45 % | 10:29:58 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:30:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:28:44 | ||
2.7100 € | +0.3600 € | +15.32 % | 10:30:13 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:31:13 | ||
3.1200 € | -1.1500 € | -26.93 % | 10:29:08 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:30:07 | ||
0.0055 € | -0.0030 € | -35.29 % | 10:28:15 |
73.3000 € | +3.7000 € | +5.32 % | 10:29:43 | ||
4.2200 € | +0.2100 € | +5.24 % | 10:28:19 | ||
2.8500 € | +0.1400 € | +5.17 % | 10:30:45 | ||
31.7200 € | +1.5200 € | +5.03 % | 10:31:12 | ||
9.5750 € | +0.4450 € | +4.87 % | 10:31:12 | ||
0.4980 € | -0.0170 € | -3.30 % | 10:30:17 | ||
1.4280 € | -0.0730 € | -4.86 % | 10:30:27 | ||
0.3380 € | -0.0190 € | -5.32 % | 10:28:32 | ||
1.6200 € | -0.1300 € | -7.43 % | 10:31:08 | ||
9.4950 € | -4.9750 € | -34.38 % | 10:31:13 |
L&S Indikation18,199.00
Turnover tops
9.4575 € | -5.0125 € | -34.64 % | 2,232,275 € | 10:30:54 | |
783.0000 € | +8.1500 € | +1.05 % | 1,411,067 € | 10:30:53 | |
31.7300 € | +1.5300 € | +5.07 % | 1,186,864 € | 10:30:52 | |
149.2500 € | +3.7300 € | +2.56 % | 960,274 € | 10:30:52 | |
516.8000 € | -0.1000 € | -0.02 % | 860,329 € | 10:30:42 | |
15.3850 € | -0.0250 € | -0.16 % | 771,485 € | 10:30:54 | |
51.2750 € | +0.0850 € | +0.17 % | 536,694 € | 10:30:50 | |
735.0500 € | +16.5500 € | +2.30 % | 533,844 € | 10:30:36 | |
268.7500 € | -2.3000 € | -0.85 % | 510,118 € | 10:30:40 | |
168.7800 € | +1.1800 € | +0.70 % | 436,814 € | 10:30:52 |
4.0550 € | -0.1800 € | -4.25 % | 37,642 € | 10:31:13 | |
23.0950 € | -0.1900 € | -0.82 % | 34,350 € | 10:31:13 | |
2.9150 € | +0.3100 € | +11.90 % | 29,400 € | 10:31:11 | |
5.1800 € | -4.7800 € | -47.99 % | 27,726 € | 10:31:14 | |
3.5550 € | -0.1600 € | -4.31 % | 19,791 € | 10:31:08 | |
9.5350 € | -0.1800 € | -1.85 % | 19,070 € | 10:31:13 | |
3.3850 € | +0.2100 € | +6.61 % | 17,981 € | 10:31:13 | |
0.9000 € | +0.0200 € | +2.27 % | 16,100 € | 10:30:04 | |
1.7000 € | -0.1750 € | -9.33 % | 12,600 € | 10:30:44 | |
1.7650 € | +0.1550 € | +9.63 % | 11,910 € | 10:30:32 |
4.2250 € | +0.2100 € | +5.23 % | 10,475 € | 10:31:02 | |
0.5350 € | -0.0500 € | -8.55 % | 4,125 € | 10:30:47 | |
1.3300 € | -0.3300 € | -19.88 % | 2,980 € | 10:30:50 | |
0.8850 € | -0.0500 € | -5.35 % | 910 € | 10:30:52 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 10:28:54 |
89.6670 € | +0.2940 € | +0.33 % | 519,210 € | 10:30:54 | |
30.4125 € | +0.1725 € | +0.57 % | 437,316 € | 10:29:20 | |
74.8200 € | +0.6200 € | +0.84 % | 377,674 € | 10:30:38 | |
90.1290 € | +0.3680 € | +0.41 % | 208,452 € | 10:30:52 | |
152.1200 € | +0.1800 € | +0.12 % | 176,626 € | 10:30:30 | |
14.0360 € | -0.0045 € | -0.03 % | 165,372 € | 10:30:52 | |
141.3225 € | -0.0220 € | -0.02 % | 119,985 € | 10:27:46 | |
161.2400 € | +0.2000 € | +0.12 % | 112,956 € | 10:30:54 | |
240.3200 € | -0.4100 € | -0.17 % | 97,770 € | 10:30:51 | |
159.9000 € | +1.2300 € | +0.78 % | 85,225 € | 10:30:33 |
5,437.5200 € | -4.8870 € | -0.09 % | 38,266 € | 10:31:13 | |
666.4730 € | +4.3260 € | +0.65 % | 33,260 € | 10:31:08 | |
2,501.1290 € | +1.5125 € | +0.06 % | 32,681 € | 10:31:12 | |
184.3020 € | +0.5065 € | +0.28 % | 30,893 € | 10:31:03 | |
160.6085 € | +0.0085 € | +0.01 % | 20,004 € | 10:31:13 | |
803.2335 € | -8.6855 € | -1.07 % | 15,254 € | 10:31:08 | |
91.9205 € | +0.4665 € | +0.51 % | 13,437 € | 10:31:11 | |
114.4765 € | -2.1780 € | -1.87 % | 12,917 € | 10:30:58 | |
2,306.2350 € | +10.3565 € | +0.45 % | 11,588 € | 10:31:13 | |
1,723.7675 € | +2.6440 € | +0.15 % | 10,401 € | 10:31:14 |
News
10:29
10:10
10:04
10:01
10:01
10:00
10:00
Deutschland: ifo-Geschäftsklimaindex im April
09:45
Deutsche Börse +0,08% auf €188,40 +++ Nach Zahlen
09:45
10:00 Uhr ! Deutschland: ifo-Geschäftsklimaindex April.
09:35
Evotec nach Vola-Unterbrechungen auf tiefstem Stand seit 2017, aktuell -33,18% auf €9,46.
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 10:30:03 | |
0.0106 € | +0.0001 € | +0.47 % | 442,692 | 10:29:36 | |
0.0330 € | -0.0023 € | -6.38 % | 284,982 | 10:30:35 | |
9.4650 € | -5.0050 € | -34.59 % | 214,574 | 10:30:56 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 10:29:05 | |
1.4280 € | -0.0730 € | -4.86 % | 90,000 | 10:30:27 | |
0.0167 € | +0.0002 € | +1.21 % | 60,000 | 10:28:33 | |
15.3850 € | -0.0250 € | -0.16 % | 50,041 | 10:30:54 | |
0.0605 € | +0.0080 € | +15.24 % | 40,000 | 10:30:00 | |
31.7300 € | +1.5300 € | +5.07 % | 37,603 | 10:30:52 |
0.0920 € | -0.4880 € | -84.14 % | 83,300 | 10:31:14 | |
0.1250 € | -0.4850 € | -79.51 % | 44,038 | 10:31:13 | |
0.1850 € | -0.4850 € | -72.39 % | 41,000 | 10:30:51 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 10:30:27 | |
0.2150 € | -0.4850 € | -69.29 % | 36,100 | 10:30:51 | |
0.2950 € | -0.4850 € | -62.18 % | 20,240 | 10:30:51 | |
0.3250 € | -0.0200 € | -5.80 % | 18,000 | 10:31:10 | |
0.9000 € | +0.0200 € | +2.27 % | 17,500 | 10:30:04 | |
2.9150 € | +0.3100 € | +11.90 % | 15,000 | 10:31:11 | |
0.3650 € | -0.0050 € | -1.35 % | 10,000 | 10:28:19 |
0.5350 € | -0.0500 € | -8.55 % | 7,500 | 10:30:47 | |
4.2250 € | +0.2100 € | +5.23 % | 2,500 | 10:31:02 | |
1.3400 € | -0.3200 € | -19.28 % | 2,000 | 10:31:13 | |
0.8850 € | -0.0500 € | -5.35 % | 1,000 | 10:30:52 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 10:28:54 |
0.0861 € | -0.0014 € | -1.60 % | 31,300 | 10:30:44 | |
30.4125 € | +0.1725 € | +0.57 % | 14,350 | 10:29:20 | |
0.9161 € | -0.0018 € | -0.19 % | 14,000 | 10:30:50 | |
14.0360 € | -0.0045 € | -0.03 % | 12,100 | 10:30:52 | |
3.0454 € | -0.0165 € | -0.54 % | 6,525 | 10:30:54 | |
8.6310 € | -0.0115 € | -0.13 % | 6,000 | 10:30:51 | |
89.6670 € | +0.2940 € | +0.33 % | 5,791 | 10:30:54 | |
13.2570 € | +0.4070 € | +3.17 % | 5,080 | 10:30:35 | |
74.8200 € | +0.6200 € | +0.84 % | 5,041 | 10:30:38 | |
6.6230 € | +0.0455 € | +0.69 % | 3,800 | 10:30:00 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 10:30:35 | |
6.0135 € | +0.0290 € | +0.48 % | 500 | 10:31:10 | |
184.3105 € | +0.5150 € | +0.28 % | 169 | 10:31:14 | |
91.9205 € | +0.4665 € | +0.51 % | 145 | 10:31:11 | |
160.6160 € | +0.0160 € | +0.01 % | 124 | 10:31:14 | |
114.4965 € | -2.1580 € | -1.85 % | 112 | 10:31:14 | |
63.6060 € | -1.8995 € | -2.90 % | 100 | 10:31:05 | |
157.9320 € | +1.5730 € | +1.01 % | 64 | 10:31:13 | |
666.4915 € | +4.3445 € | +0.66 % | 50 | 10:31:14 | |
144.8380 € | +0.7610 € | +0.53 % | 40 | 10:31:14 |
Mostwanted
9.5050 € | -4.9650 € | -34.31 % | 10:31:15 | |
149.2100 € | +3.6900 € | +2.54 % | 10:31:14 | |
783.3500 € | +8.5000 € | +1.10 % | 10:31:13 | |
517.0000 € | +0.1000 € | +0.02 % | 10:31:14 | |
6.8350 € | -0.0760 € | -1.10 % | 10:30:57 |
3.3850 € | +0.2100 € | +6.61 % | 10:31:13 | |
0.5450 € | -0.0150 € | -2.68 % | 10:30:30 | |
0.2550 € | -0.0250 € | -8.93 % | 10:30:38 | |
4.6950 € | +0.1600 € | +3.53 % | 10:31:13 | |
6.0650 € | +0.1600 € | +2.71 % | 10:31:13 |
0.8400 € | +0.0600 € | +7.69 % | 10:31:13 | |
1.1000 € | - € | 0.00 % | 10:31:13 | |
0.1150 € | - € | 0.00 % | 10:29:43 | |
3.2900 € | +0.0800 € | +2.49 % | 10:30:31 | |
1.8800 € | +0.0300 € | +1.62 % | 10:30:42 |
152.7800 € | -0.5100 € | -0.33 % | 10:30:55 | |
0.0820 € | - € | 0.00 % | 10:28:19 | |
46.9285 € | -0.0310 € | -0.07 % | 10:31:02 | |
6.0135 € | +0.0290 € | +0.48 % | 10:31:10 | |
107.6925 € | - € | 0.00 % | 10:28:54 |
Indications
2,318.8300 $ | -0.16 % | |
27.2425 $ | -0.32 % | |
87.2700 $ | -1.31 % | |
83.2050 $ | -0.19 % | |
2.1095 € | -0.94 % | |
130.7650 € | -0.15 % | |
66,722.7800 $ | +0.60 % | |
3,257.5850 $ | +1.57 % | |
0.5510 € | -0.36 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.45 € | 200 | 10:31:10.033 | |
9.475 € | 2,300 | 10:31:03.282 | |
9.46 € | 470 | 10:30:59.695 | |
500.42 € | 8 | 10:30:59.563 | |
432.90 € | 163 | 10:30:59.493 | |
9.475 € | 150 | 10:30:58.425 | |
9.49 € | 2,000 | 10:30:55.302 | |
9.49 € | 100 | 10:30:53.142 | |
9.485 € | 220 | 10:30:50.383 | |
9.475 € | 150 | 10:30:50.346 |
IPO
39.4600 € | +0.74 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank