Tops & Flops
31.7900 € | +1.5900 € | +5.26 % | 13:21:11 | ||
53.0100 € | +0.8100 € | +1.55 % | 13:20:03 | ||
230.6500 € | +2.8000 € | +1.23 % | 13:21:02 | ||
76.2700 € | +0.7100 € | +0.94 % | 13:21:10 | ||
63.4100 € | +0.4600 € | +0.73 % | 13:21:11 | ||
38.8250 € | -0.4250 € | -1.08 % | 13:21:10 | ||
120.4000 € | -1.4750 € | -1.21 % | 13:20:55 | ||
103.3000 € | -1.3500 € | -1.29 % | 13:20:48 | ||
25.9800 € | -0.4350 € | -1.65 % | 13:20:43 | ||
184.9500 € | -5.4000 € | -2.84 % | 13:21:10 |
48.7500 € | +2.0500 € | +4.39 % | 13:18:53 | ||
139.0000 € | +3.0000 € | +2.21 % | 13:20:53 | ||
32.0100 € | +0.5800 € | +1.85 % | 13:18:17 | ||
83.1500 € | +1.4750 € | +1.81 % | 13:20:49 | ||
23.3000 € | +0.3700 € | +1.61 % | 13:21:01 | ||
13.6625 € | -0.2325 € | -1.67 % | 13:19:10 | ||
101.3000 € | -2.0000 € | -1.94 % | 13:21:01 | ||
12.3100 € | -0.2650 € | -2.11 % | 13:18:31 | ||
106.9250 € | -2.4500 € | -2.24 % | 13:18:44 | ||
9.3275 € | -5.1425 € | -35.54 % | 13:21:12 |
31.7900 € | +1.5900 € | +5.26 % | 13:21:11 | ||
48.7500 € | +2.0500 € | +4.39 % | 13:18:53 | ||
83.1500 € | +1.4750 € | +1.81 % | 13:20:49 | ||
23.3000 € | +0.3700 € | +1.61 % | 13:21:01 | ||
53.0100 € | +0.8100 € | +1.55 % | 13:20:03 | ||
37.0000 € | -0.2900 € | -0.78 % | 13:20:51 | ||
38.7025 € | -0.3375 € | -0.86 % | 13:19:03 | ||
19.3950 € | -0.1850 € | -0.94 % | 13:21:03 | ||
101.3000 € | -2.0000 € | -1.94 % | 13:21:01 | ||
9.3275 € | -5.1425 € | -35.54 % | 13:21:12 |
74.1500 € | +4.5500 € | +6.54 % | 13:20:32 | ||
9.4425 € | +0.3125 € | +3.42 % | 13:21:09 | ||
23.8500 € | +0.6750 € | +2.91 % | 13:19:54 | ||
66.6000 € | +1.8250 € | +2.82 % | 13:18:12 | ||
42.3750 € | +0.9000 € | +2.17 % | 13:20:48 | ||
4.6640 € | -0.0840 € | -1.77 % | 13:19:56 | ||
9.9600 € | -0.1800 € | -1.78 % | 13:20:51 | ||
9.9720 € | -0.1805 € | -1.78 % | 13:20:35 | ||
6.3900 € | -0.1200 € | -1.84 % | 13:20:37 | ||
31.9250 € | -0.6500 € | -2.00 % | 13:20:55 |
10.2000 € | +2.5860 € | +33.96 % | 13:21:09 | ||
83.6000 € | +11.7500 € | +16.35 % | 13:20:13 | ||
1.4680 € | +0.1690 € | +13.01 % | 13:20:46 | ||
7.1175 € | +0.5225 € | +7.92 % | 13:21:00 | ||
1.0623 € | +0.0745 € | +7.54 % | 13:19:49 | ||
1.8840 € | -0.1585 € | -7.76 % | 13:20:18 | ||
0.1240 € | -0.0143 € | -10.31 % | 13:20:22 | ||
0.0171 € | -0.0021 € | -10.94 % | 13:19:51 | ||
8.6180 € | -1.1570 € | -11.84 % | 13:21:03 | ||
0.0022 € | -0.0004 € | -15.38 % | 13:20:22 |
160.4600 € | +2.4100 € | +1.52 % | 13:20:41 | ||
32.3475 € | +0.2500 € | +0.78 % | 13:20:07 | ||
383.2750 € | +2.7250 € | +0.72 % | 13:21:05 | ||
172.4500 € | +1.1200 € | +0.65 % | 13:20:59 | ||
119.2000 € | +0.7000 € | +0.59 % | 13:20:27 | ||
395.8000 € | -0.8500 € | -0.21 % | 13:20:04 | ||
151.7700 € | -0.3600 € | -0.24 % | 13:20:49 | ||
263.0250 € | -0.7000 € | -0.27 % | 13:21:07 | ||
52.9000 € | -0.2800 € | -0.53 % | 13:20:25 | ||
252.4250 € | -3.1000 € | -1.21 % | 13:20:00 |
53.5000 € | +26.5000 € | +98.15 % | 13:21:05 | ||
14.2725 € | +2.1625 € | +17.86 % | 13:20:46 | ||
11.6500 € | +0.9000 € | +8.37 % | 13:19:14 | ||
15.2500 € | +1.1000 € | +7.77 % | 13:21:00 | ||
7.1250 € | +0.4000 € | +5.95 % | 13:20:28 | ||
0.1370 € | -0.0100 € | -6.80 % | 13:18:21 | ||
1.0080 € | -0.0810 € | -7.44 % | 13:19:21 | ||
2.4200 € | -0.2000 € | -7.63 % | 13:21:06 | ||
229.0000 € | -19.0000 € | -7.66 % | 13:19:50 | ||
0.0045 € | -0.0005 € | -10.00 % | 13:18:19 |
0.0295 € | +0.0025 € | +9.26 % | 13:18:20 | ||
0.8400 € | +0.0270 € | +3.32 % | 13:20:38 | ||
0.1940 € | +0.0050 € | +2.65 % | 13:19:07 | ||
2.0035 € | +0.0508 € | +2.60 % | 13:20:23 | ||
0.0410 € | +0.0010 € | +2.50 % | 13:18:40 | ||
6.3040 € | -0.0760 € | -1.19 % | 13:20:48 | ||
2.5020 € | -0.0380 € | -1.50 % | 13:21:01 | ||
1.5935 € | -0.0295 € | -1.82 % | 13:20:16 | ||
0.4490 € | -0.0190 € | -4.06 % | 13:18:35 | ||
0.0765 € | -0.0115 € | -13.07 % | 13:20:45 |
0.0220 € | +0.0045 € | +25.71 % | 13:19:12 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:19:05 | ||
0.2720 € | +0.0390 € | +16.74 % | 13:18:53 | ||
0.0130 € | +0.0018 € | +15.56 % | 13:19:59 | ||
0.0115 € | +0.0015 € | +15.00 % | 13:20:56 | ||
0.0205 € | -0.0075 € | -26.79 % | 13:19:27 | ||
3.1200 € | -1.1500 € | -26.93 % | 13:20:22 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:18:21 | ||
0.0055 € | -0.0030 € | -35.29 % | 13:19:30 |
74.1500 € | +4.5500 € | +6.54 % | 13:20:32 | ||
31.7900 € | +1.5900 € | +5.26 % | 13:21:11 | ||
22.1500 € | +1.1000 € | +5.23 % | 13:21:01 | ||
2.8500 € | +0.1400 € | +5.17 % | 13:20:24 | ||
48.7500 € | +2.0500 € | +4.39 % | 13:18:53 | ||
0.3320 € | -0.0250 € | -7.00 % | 13:20:17 | ||
0.2248 € | -0.0178 € | -7.32 % | 13:20:11 | ||
1.3830 € | -0.1180 € | -7.86 % | 13:19:42 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.3275 € | -5.1425 € | -35.54 % | 13:21:12 |
L&S Indikation18,187.00
Turnover tops
9.3350 € | -5.1350 € | -35.49 % | 4,519,488 € | 13:21:02 | |
787.9500 € | +13.1000 € | +1.69 % | 1,721,849 € | 13:21:01 | |
519.0000 € | +2.1000 € | +0.41 % | 1,386,314 € | 13:21:00 | |
152.5400 € | +7.0200 € | +4.82 % | 1,355,619 € | 13:21:02 | |
31.7950 € | +1.5950 € | +5.28 % | 1,288,287 € | 13:21:01 | |
21.8150 € | +0.0550 € | +0.25 % | 992,577 € | 13:19:33 | |
15.3980 € | -0.0120 € | -0.08 % | 909,586 € | 13:20:50 | |
176.5800 € | +1.2300 € | +0.70 % | 889,460 € | 13:20:52 | |
432.3000 € | -2.8000 € | -0.64 % | 858,526 € | 13:20:44 | |
268.3500 € | -2.7000 € | -1.00 % | 823,096 € | 13:19:55 |
4.8700 € | -5.0900 € | -51.10 % | 83,999 € | 13:21:07 | |
7.7250 € | +0.0200 € | +0.26 % | 63,503 € | 13:21:11 | |
7.9850 € | +0.0300 € | +0.38 % | 52,995 € | 13:21:11 | |
4.1850 € | -0.0500 € | -1.18 % | 45,862 € | 13:21:11 | |
3.2450 € | +0.0700 € | +2.20 % | 37,851 € | 13:21:11 | |
23.2250 € | -0.0600 € | -0.26 % | 34,350 € | 13:21:11 | |
3.2950 € | +0.6900 € | +26.49 % | 29,400 € | 13:21:04 | |
3.6650 € | -0.0500 € | -1.35 % | 24,847 € | 13:21:10 | |
1.8200 € | -0.0550 € | -2.93 % | 24,220 € | 13:21:11 | |
0.1850 € | -0.5150 € | -73.57 % | 21,686 € | 13:21:04 |
4.5550 € | +0.5400 € | +13.45 % | 10,475 € | 13:21:09 | |
1.3800 € | -0.2800 € | -16.87 % | 6,196 € | 13:21:11 | |
0.4350 € | -0.1500 € | -25.64 % | 4,125 € | 13:19:43 | |
0.2650 € | -0.0500 € | -15.87 % | 4,060 € | 13:20:04 | |
1.5600 € | -0.0400 € | -2.50 % | 3,900 € | 13:21:11 | |
1.2350 € | -0.3300 € | -21.09 % | 1,935 € | 13:20:04 | |
0.7750 € | -0.1600 € | -17.11 % | 910 € | 13:20:04 | |
1.2300 € | -0.0100 € | -0.81 % | 484 € | 13:21:10 | |
4.2700 € | +0.1100 € | +2.64 % | 476 € | 13:21:11 | |
0.8100 € | +0.0300 € | +3.85 % | 312 € | 13:21:04 |
141.3215 € | -0.0230 € | -0.02 % | 722,006 € | 13:18:23 | |
89.6200 € | +0.2470 € | +0.28 % | 548,963 € | 13:21:02 | |
30.4250 € | +0.1850 € | +0.61 % | 437,316 € | 13:20:44 | |
239.0600 € | -1.6700 € | -0.69 % | 418,587 € | 13:21:02 | |
74.8700 € | +0.6700 € | +0.90 % | 378,422 € | 13:20:59 | |
17.8370 € | +0.1200 € | +0.68 % | 270,514 € | 13:20:54 | |
90.0680 € | +0.3070 € | +0.34 % | 208,452 € | 13:21:01 | |
152.0400 € | +0.1000 € | +0.07 % | 178,602 € | 13:20:49 | |
14.0350 € | -0.0055 € | -0.04 % | 165,372 € | 13:21:00 | |
96.1100 € | +0.2960 € | +0.31 % | 134,459 € | 13:20:47 |
1,626.9880 € | +3.5720 € | +0.22 % | 63,249 € | 13:21:13 | |
2,295.7780 € | -0.1005 € | 0.00 % | 60,083 € | 13:20:58 | |
581.8535 € | -2.0505 € | -0.35 % | 54,585 € | 13:21:12 | |
181.3810 € | -6.8255 € | -3.63 % | 54,039 € | 13:21:07 | |
666.4565 € | +4.3095 € | +0.65 % | 47,202 € | 13:21:06 | |
5,433.4525 € | -8.9545 € | -0.16 % | 38,266 € | 13:21:06 | |
2,502.1110 € | +2.4945 € | +0.10 % | 32,681 € | 13:21:08 | |
183.8975 € | +0.1020 € | +0.06 % | 30,893 € | 13:21:10 | |
183.9395 € | +3.8035 € | +2.11 % | 30,215 € | 13:21:09 | |
428.8580 € | -0.1695 € | -0.04 % | 23,809 € | 13:21:13 |
News
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 1,195,492 | 13:20:55 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 13:20:56 | |
9.3350 € | -5.1350 € | -35.49 % | 460,903 | 13:21:02 | |
0.0330 € | -0.0023 € | -6.38 % | 436,545 | 13:20:57 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 13:20:19 | |
1.3830 € | -0.1180 € | -7.86 % | 113,800 | 13:19:42 | |
0.3884 € | -0.0123 € | -3.06 % | 94,730 | 13:20:01 | |
0.0176 € | +0.0011 € | +6.67 % | 90,000 | 13:19:08 | |
0.6101 € | +0.0150 € | +2.51 % | 85,385 | 13:20:38 | |
15.3980 € | -0.0120 € | -0.08 % | 58,966 | 13:20:50 |
0.1850 € | -0.5150 € | -73.57 % | 94,150 | 13:21:04 | |
0.1550 € | -0.5150 € | -76.87 % | 68,999 | 13:21:04 | |
0.2650 € | -0.5150 € | -66.03 % | 42,790 | 13:19:54 | |
0.1900 € | +0.0150 € | +8.57 % | 40,000 | 13:20:07 | |
0.5850 € | -0.0300 € | -4.88 % | 35,000 | 13:19:37 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 13:18:50 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 13:20:13 | |
4.8700 € | -5.0900 € | -51.10 % | 17,095 | 13:21:07 | |
3.2950 € | +0.6900 € | +26.49 % | 15,000 | 13:21:04 | |
0.3450 € | - € | 0.00 % | 14,400 | 13:21:08 |
0.2650 € | -0.0500 € | -15.87 % | 14,000 | 13:20:04 | |
0.4350 € | -0.1500 € | -25.64 % | 7,500 | 13:19:43 | |
1.3800 € | -0.2800 € | -16.87 % | 4,400 | 13:21:11 | |
1.5600 € | -0.0400 € | -2.50 % | 2,600 | 13:21:11 | |
4.5550 € | +0.5400 € | +13.45 % | 2,500 | 13:21:09 | |
1.2350 € | -0.3300 € | -21.09 % | 1,500 | 13:20:04 | |
0.7750 € | -0.1600 € | -17.11 % | 1,000 | 13:20:04 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 13:20:54 | |
1.2300 € | -0.0100 € | -0.81 % | 400 | 13:21:10 | |
0.8100 € | +0.0300 € | +3.85 % | 400 | 13:21:04 |
0.0854 € | -0.0021 € | -2.40 % | 41,425 | 13:20:55 | |
0.9172 € | -0.0007 € | -0.08 % | 18,000 | 13:21:03 | |
17.8370 € | +0.1200 € | +0.68 % | 15,150 | 13:20:54 | |
30.4250 € | +0.1850 € | +0.61 % | 14,350 | 13:20:44 | |
14.0350 € | -0.0055 € | -0.04 % | 12,100 | 13:21:00 | |
8.6255 € | -0.0170 € | -0.20 % | 8,837 | 13:20:17 | |
6.5115 € | -0.0170 € | -0.26 % | 8,300 | 13:20:17 | |
3.0375 € | -0.0245 € | -0.80 % | 6,525 | 13:21:02 | |
89.6200 € | +0.2470 € | +0.28 % | 6,123 | 13:21:02 | |
15.3350 € | +0.0390 € | +0.25 % | 5,230 | 13:20:17 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 13:20:45 | |
5.9225 € | -0.0620 € | -1.04 % | 500 | 13:21:10 | |
181.3810 € | -6.8255 € | -3.63 % | 300 | 13:21:07 | |
13.1850 € | -5.9150 € | -30.97 % | 220 | 13:21:12 | |
110.4970 € | -2.3965 € | -2.12 % | 185 | 13:21:12 | |
183.8975 € | +0.1020 € | +0.06 % | 169 | 13:21:10 | |
183.9460 € | +3.8100 € | +2.12 % | 164 | 13:21:12 | |
28.6220 € | -0.0220 € | -0.08 % | 150 | 13:21:09 | |
91.8300 € | +0.3760 € | +0.41 % | 145 | 13:21:12 | |
160.4620 € | -0.1380 € | -0.09 % | 124 | 13:21:11 |
Mostwanted
9.3275 € | -5.1425 € | -35.54 % | 13:21:12 | |
152.5400 € | +7.0200 € | +4.82 % | 13:21:12 | |
788.0500 € | +13.2000 € | +1.70 % | 13:21:11 | |
519.0000 € | +2.1000 € | +0.41 % | 13:21:00 | |
6.7800 € | -0.1310 € | -1.90 % | 13:20:39 |
0.5550 € | -0.0050 € | -0.89 % | 13:20:37 | |
3.2450 € | +0.0700 € | +2.20 % | 13:21:11 | |
4.5650 € | +0.0300 € | +0.66 % | 13:21:11 | |
3.2350 € | -0.0500 € | -1.52 % | 13:21:11 | |
0.2250 € | -0.0550 € | -19.64 % | 13:20:13 |
0.8100 € | +0.0300 € | +3.85 % | 13:21:04 | |
1.0200 € | -0.0800 € | -7.27 % | 13:21:04 | |
0.0850 € | -0.0300 € | -26.09 % | 13:21:08 | |
3.2500 € | +0.0400 € | +1.25 % | 13:21:10 | |
4.2700 € | +0.1100 € | +2.64 % | 13:21:11 |
153.0805 € | -0.2095 € | -0.14 % | 13:21:02 | |
0.0820 € | - € | 0.00 % | 13:19:34 | |
46.9385 € | -0.0210 € | -0.04 % | 13:20:54 | |
5.9225 € | -0.0620 € | -1.04 % | 13:21:10 | |
107.6925 € | - € | 0.00 % | 13:20:08 |
Indications
2,314.1365 $ | -0.36 % | |
27.1025 $ | -0.83 % | |
86.9050 $ | -1.72 % | |
82.7850 $ | -0.70 % | |
2.0975 € | -1.50 % | |
130.4350 € | -0.40 % | |
66,375.7950 $ | +0.08 % | |
3,266.3250 $ | +1.84 % | |
0.5440 € | -1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
152.48 € | 55 | 13:20:56.394 | |
74.00 € | 100 | 13:20:32.471 | |
9.36 € | 4,200 | 13:20:26.424 | |
86.879 € | 13 | 13:20:23.204 | |
1.65 € | 130 | 13:20:20.733 | |
57.70 € | 40 | 13:20:19.751 | |
185.00 € | 10 | 13:20:13.602 | |
9.35 € | 20 | 13:20:12.786 | |
383.20 € | 50 | 13:20:11.585 | |
26.10 € | 5 | 13:20:09.738 |
IPO
39.6000 € | +1.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank