Tops & Flops
16.9175 € | +0.4925 € | +3.00 % | 14:58:52 | ||
164.0250 € | +4.1000 € | +2.56 % | 14:58:12 | ||
519.4000 € | +8.2000 € | +1.60 % | 14:58:53 | ||
236.2000 € | +3.2000 € | +1.37 % | 14:58:16 | ||
207.0250 € | +2.5000 € | +1.22 % | 14:58:49 | ||
134.9000 € | -0.9250 € | -0.68 % | 14:57:04 | ||
14.5910 € | -0.1080 € | -0.73 % | 14:58:42 | ||
78.2800 € | -0.7500 € | -0.95 % | 14:58:41 | ||
92.5300 € | -0.9600 € | -1.03 % | 14:58:20 | ||
39.8550 € | -0.7075 € | -1.74 % | 14:57:51 |
152.2500 € | +4.5000 € | +3.05 % | 14:57:23 | ||
34.6100 € | +0.7700 € | +2.28 % | 14:58:26 | ||
83.0500 € | +1.4000 € | +1.71 % | 14:56:25 | ||
41.6300 € | +0.4950 € | +1.20 % | 14:58:50 | ||
48.9150 € | +0.5350 € | +1.11 % | 14:58:50 | ||
105.1250 € | -2.5250 € | -2.35 % | 14:57:27 | ||
82.6000 € | -2.0250 € | -2.39 % | 14:58:48 | ||
107.5000 € | -2.8500 € | -2.58 % | 14:58:45 | ||
26.2275 € | -0.7725 € | -2.86 % | 14:58:11 | ||
54.0750 € | -2.6250 € | -4.63 % | 14:58:20 |
27.4700 € | +0.8600 € | +3.23 % | 14:56:22 | ||
80.1000 € | +1.2250 € | +1.55 % | 14:57:31 | ||
48.9150 € | +0.5350 € | +1.11 % | 14:58:50 | ||
56.8600 € | +0.4200 € | +0.74 % | 14:57:34 | ||
366.4500 € | +2.1000 € | +0.58 % | 14:58:50 | ||
82.6000 € | -2.0250 € | -2.39 % | 14:58:48 | ||
54.0750 € | -2.6250 € | -4.63 % | 14:58:20 | ||
36.9500 € | -1.8750 € | -4.83 % | 14:58:54 | ||
20.7700 € | -1.3500 € | -6.10 % | 14:56:37 | ||
64.8000 € | -6.8500 € | -9.56 % | 14:57:59 |
626.0000 € | +20.0000 € | +3.30 % | 14:58:30 | ||
27.4700 € | +0.8600 € | +3.23 % | 14:56:22 | ||
14.7600 € | +0.3625 € | +2.52 % | 14:57:34 | ||
5.0170 € | +0.1020 € | +2.08 % | 14:57:08 | ||
21.1500 € | +0.4250 € | +2.05 % | 14:57:04 | ||
4.3675 € | -0.1875 € | -4.12 % | 14:58:32 | ||
36.9500 € | -1.8750 € | -4.83 % | 14:58:54 | ||
20.7700 € | -1.3500 € | -6.10 % | 14:56:37 | ||
38.7500 € | -3.7000 € | -8.72 % | 14:56:08 | ||
64.8000 € | -6.8500 € | -9.56 % | 14:57:59 |
0.0940 € | +0.0240 € | +34.29 % | 14:58:55 | ||
2.3690 € | +0.2770 € | +13.24 % | 14:56:10 | ||
1.1960 € | +0.1380 € | +13.04 % | 14:58:36 | ||
2.9400 € | +0.3240 € | +12.39 % | 14:58:24 | ||
162.7000 € | +16.9500 € | +11.63 % | 14:58:14 | ||
0.1392 € | -0.0219 € | -13.57 % | 14:58:34 | ||
0.0026 € | -0.0005 € | -15.00 % | 14:58:17 | ||
102.3000 € | -18.7000 € | -15.45 % | 14:58:55 | ||
0.0257 € | -0.0061 € | -19.06 % | 14:58:19 | ||
0.0380 € | -0.2420 € | -86.43 % | 14:57:00 |
114.1300 € | +2.7200 € | +2.44 % | 14:58:44 | ||
40.9175 € | +0.6475 € | +1.61 % | 14:58:55 | ||
46.3350 € | +0.3950 € | +0.86 % | 14:58:55 | ||
167.4700 € | +1.0900 € | +0.66 % | 14:58:55 | ||
146.4500 € | +0.9500 € | +0.65 % | 14:58:46 | ||
257.2500 € | -0.5000 € | -0.19 % | 14:58:52 | ||
209.5500 € | -0.5000 € | -0.24 % | 14:58:35 | ||
454.2500 € | -1.2500 € | -0.27 % | 14:58:20 | ||
354.1000 € | -2.8000 € | -0.78 % | 14:58:45 | ||
158.4600 € | -1.4200 € | -0.89 % | 14:58:58 |
4.1700 € | +0.5525 € | +15.27 % | 14:58:53 | ||
1.4350 € | +0.1500 € | +11.67 % | 14:58:16 | ||
1.1147 € | +0.1145 € | +11.45 % | 14:58:21 | ||
10.2000 € | +0.8500 € | +9.09 % | 14:58:28 | ||
2.1600 € | +0.1700 € | +8.54 % | 14:58:34 | ||
0.2330 € | -0.0130 € | -5.28 % | 14:58:18 | ||
2.2600 € | -0.1300 € | -5.44 % | 14:57:09 | ||
0.5325 € | -0.0350 € | -6.17 % | 14:56:01 | ||
0.3800 € | -0.0300 € | -7.32 % | 14:56:15 | ||
0.0050 € | -0.0005 € | -9.09 % | 14:58:05 |
0.0300 € | +0.0015 € | +5.26 % | 14:57:30 | ||
0.1970 € | +0.0095 € | +5.07 % | 14:57:57 | ||
0.1278 € | +0.0054 € | +4.41 % | 14:56:56 | ||
0.7815 € | +0.0295 € | +3.92 % | 14:58:58 | ||
0.6655 € | +0.0175 € | +2.70 % | 14:56:32 | ||
0.5780 € | -0.0020 € | -0.34 % | 14:58:43 | ||
2.4100 € | -0.0200 € | -0.82 % | 14:56:40 | ||
0.0395 € | -0.0005 € | -1.25 % | 14:58:20 | ||
1.2990 € | -0.0180 € | -1.37 % | 14:58:07 | ||
1.5075 € | -0.0250 € | -1.63 % | 14:56:07 |
0.0275 € | +0.0060 € | +27.91 % | 14:58:20 | ||
0.0339 € | +0.0069 € | +25.56 % | 14:58:17 | ||
0.3890 € | +0.0780 € | +25.08 % | 14:56:47 | ||
0.3500 € | +0.0640 € | +22.38 % | 14:58:46 | ||
0.0145 € | +0.0025 € | +20.83 % | 14:57:12 | ||
17.9200 € | -37.1300 € | -67.45 % | 14:56:05 | ||
10.7000 € | -31.9000 € | -74.88 % | 14:58:51 | ||
12.1000 € | -48.9000 € | -80.16 % | 14:57:39 | ||
8.5430 € | -73.2770 € | -89.56 % | 14:58:05 | ||
14.9825 € | -137.7675 € | -90.19 % | 14:58:42 |
10.1250 € | +0.7950 € | +8.52 % | 14:57:57 | ||
2.2550 € | +0.1725 € | +8.28 % | 14:57:37 | ||
43.2500 € | +3.1750 € | +7.92 % | 14:57:54 | ||
4.9800 € | +0.3250 € | +6.98 % | 14:56:37 | ||
33.4750 € | +1.9750 € | +6.27 % | 14:58:28 | ||
20.7700 € | -1.3500 € | -6.10 % | 14:56:37 | ||
2.0025 € | -0.1325 € | -6.21 % | 14:58:16 | ||
38.7500 € | -3.7000 € | -8.72 % | 14:56:08 | ||
10.2000 € | -1.3600 € | -11.76 % | 14:58:45 | ||
0.7175 € | -0.1275 € | -15.09 % | 14:56:36 |
L&S Indikation18,497.50
Turnover tops
519.4000 € | +8.2000 € | +1.60 % | 2,989,843 € | 14:58:24 | |
37.1000 € | +0.7900 € | +2.18 % | 1,838,644 € | 14:58:36 | |
837.8500 € | +5.3500 € | +0.64 % | 1,660,284 € | 14:58:38 | |
16.9175 € | +0.4925 € | +3.00 % | 1,154,011 € | 14:58:34 | |
8.7650 € | -0.1850 € | -2.07 % | 1,131,115 € | 14:58:38 | |
12.7250 € | -0.0175 € | -0.14 % | 1,062,587 € | 14:57:40 | |
52.9350 € | -0.1900 € | -0.36 % | 1,031,515 € | 14:58:29 | |
73.9400 € | +0.3750 € | +0.51 % | 987,026 € | 14:58:02 | |
121.9900 € | +0.4400 € | +0.36 % | 795,660 € | 14:58:36 | |
177.0000 € | -0.0100 € | -0.01 % | 740,355 € | 14:58:08 |
2.7100 € | +0.3750 € | +16.06 % | 95,223 € | 14:58:55 | |
0.5850 € | -0.0100 € | -1.68 % | 84,427 € | 14:58:54 | |
14.0150 € | -0.2100 € | -1.48 % | 83,410 € | 14:59:00 | |
9.1150 € | -0.2000 € | -2.15 % | 61,661 € | 14:58:48 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 14:57:57 | |
8.5350 € | +0.1800 € | +2.15 % | 41,756 € | 14:58:58 | |
7.5350 € | +0.1600 € | +2.17 % | 37,840 € | 14:58:58 | |
0.6200 € | -0.0250 € | -3.88 % | 33,475 € | 14:56:50 | |
0.5600 € | +0.0300 € | +5.66 % | 31,380 € | 14:58:55 | |
10.5400 € | +0.3850 € | +3.79 % | 29,364 € | 14:58:55 |
0.5350 € | -0.0150 € | -2.73 % | 6,857 € | 14:57:33 | |
1.4850 € | +0.0050 € | +0.34 % | 1,440 € | 14:58:48 | |
1.0250 € | -0.0600 € | -5.53 % | 1,127 € | 14:58:51 | |
0.5850 € | -0.0400 € | -6.40 % | 1,020 € | 14:56:17 | |
2.9750 € | -0.0850 € | -2.78 % | 900 € | 14:57:52 | |
0.9050 € | +0.1250 € | +16.03 % | 840 € | 14:57:33 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 14:58:40 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 14:57:08 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9155 € | -0.0230 € | -0.02 % | 1,733,838 € | 14:57:34 | |
174.8200 € | -0.3900 € | -0.22 % | 744,731 € | 14:57:54 | |
126.9960 € | -0.0535 € | -0.04 % | 475,192 € | 14:58:33 | |
60.8100 € | +2.0225 € | +3.44 % | 412,267 € | 14:58:39 | |
118.7750 € | +0.1225 € | +0.10 % | 359,636 € | 14:58:38 | |
3.2550 € | +0.0053 € | +0.16 % | 325,430 € | 14:58:40 | |
63.5275 € | +1.9825 € | +3.22 % | 299,602 € | 14:58:40 | |
6.5485 € | +0.0120 € | +0.18 % | 253,191 € | 14:58:38 | |
91.3200 € | +0.2980 € | +0.33 % | 222,593 € | 14:58:34 | |
5.0412 € | +0.0005 € | +0.01 % | 201,780 € | 14:57:13 |
193.8600 € | +4.8130 € | +2.55 % | 98,070 € | 14:59:01 | |
2,576.6070 € | +12.0535 € | +0.47 % | 90,573 € | 14:58:56 | |
1,711.4950 € | +30.1105 € | +1.79 % | 69,023 € | 14:58:57 | |
150.0535 € | -0.7665 € | -0.51 % | 63,629 € | 14:58:58 | |
1,192.8300 € | +31.7205 € | +2.73 % | 53,152 € | 14:59:00 | |
459.0720 € | +1.2150 € | +0.27 % | 50,088 € | 14:58:01 | |
837.9640 € | +0.9915 € | +0.12 % | 46,021 € | 14:59:00 | |
1,094.1920 € | +8.3800 € | +0.77 % | 41,551 € | 14:57:44 | |
733.9895 € | -3.8110 € | -0.52 % | 40,140 € | 14:58:55 | |
5,683.1135 € | +56.7250 € | +1.01 % | 39,692 € | 14:58:56 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
Volume tops
0.0257 € | -0.0061 € | -19.06 % | 9,128,377 | 14:58:19 | |
0.0143 € | +0.0006 € | +4.38 % | 476,936 | 14:57:42 | |
0.0339 € | +0.0069 € | +25.56 % | 376,775 | 14:58:17 | |
0.0220 € | -0.0005 € | -2.22 % | 319,909 | 14:58:39 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 14:55:47 | |
1.9680 € | -0.0125 € | -0.63 % | 158,212 | 14:58:32 | |
0.0008 € | - € | 0.00 % | 150,000 | 14:57:56 | |
8.8300 € | -0.1200 € | -1.34 % | 127,266 | 14:58:43 | |
1.8315 € | +0.0725 € | +4.12 % | 123,288 | 14:58:29 | |
0.9080 € | +0.0778 € | +9.36 % | 114,467 | 14:58:38 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 14:57:57 | |
0.5850 € | -0.0100 € | -1.68 % | 141,900 | 14:58:54 | |
0.2050 € | +0.0100 € | +5.13 % | 67,022 | 14:58:54 | |
0.5600 € | +0.0300 € | +5.66 % | 52,300 | 14:58:55 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 14:58:44 | |
0.6200 € | -0.0250 € | -3.88 % | 47,500 | 14:56:50 | |
0.4750 € | -0.0100 € | -2.06 % | 36,600 | 14:58:54 | |
0.5350 € | -0.0100 € | -1.83 % | 33,532 | 14:58:54 | |
2.7100 € | +0.3750 € | +16.06 % | 31,260 | 14:58:55 | |
0.4350 € | -0.0100 € | -2.25 % | 31,175 | 14:59:01 |
0.5350 € | -0.0150 € | -2.73 % | 13,310 | 14:57:33 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5850 € | -0.0400 € | -6.40 % | 2,000 | 14:56:17 | |
1.0250 € | -0.0600 € | -5.53 % | 1,150 | 14:58:51 | |
0.9050 € | +0.1250 € | +16.03 % | 1,000 | 14:57:33 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 14:57:08 | |
1.4850 € | +0.0050 € | +0.34 % | 1,000 | 14:58:48 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 14:58:40 | |
2.9750 € | -0.0850 € | -2.78 % | 300 | 14:57:52 |
0.0691 € | +0.0022 € | +3.21 % | 180,000 | 14:58:41 | |
0.8829 € | +0.0044 € | +0.50 % | 132,305 | 14:57:42 | |
0.0732 € | +0.0034 € | +4.87 % | 123,500 | 14:58:23 | |
3.2550 € | +0.0053 € | +0.16 % | 100,000 | 14:58:40 | |
5.0412 € | +0.0005 € | +0.01 % | 40,000 | 14:57:13 | |
6.5485 € | +0.0120 € | +0.18 % | 38,555 | 14:58:38 | |
140.9155 € | -0.0230 € | -0.02 % | 12,303 | 14:57:34 | |
0.7018 € | -0.0117 € | -1.64 % | 11,000 | 14:58:38 | |
9.3770 € | +0.1980 € | +2.16 % | 10,718 | 14:58:13 | |
4.7710 € | +0.0145 € | +0.30 % | 10,500 | 14:58:33 |
0.3110 € | +0.0045 € | +1.47 % | 3,000 | 14:58:56 | |
4.1870 € | +0.2580 € | +6.57 % | 2,840 | 14:59:01 | |
193.8600 € | +4.8130 € | +2.55 % | 500 | 14:59:01 | |
150.0535 € | -0.7665 € | -0.51 % | 424 | 14:58:58 | |
25.7680 € | +0.1220 € | +0.48 % | 169 | 14:59:00 | |
114.2625 € | +0.4440 € | +0.39 % | 150 | 14:58:59 | |
149.5555 € | +0.9565 € | +0.64 % | 132 | 14:58:57 | |
68.9660 € | -0.0030 € | 0.00 % | 124 | 14:59:00 | |
137.0215 € | -0.1605 € | -0.12 % | 115 | 14:59:00 | |
459.0720 € | +1.2150 € | +0.27 % | 110 | 14:58:01 |
Mostwanted
838.5000 € | +6.0000 € | +0.72 % | 14:59:01 | |
519.4000 € | +8.2000 € | +1.60 % | 14:58:53 | |
37.0300 € | +0.7200 € | +1.98 % | 14:58:53 | |
8.8550 € | -0.0950 € | -1.06 % | 14:58:59 | |
163.6000 € | -2.2200 € | -1.34 % | 14:58:59 |
0.0270 € | +0.0250 € | +1,250.00 % | 14:58:58 | |
0.5600 € | -0.0200 € | -3.45 % | 14:56:54 | |
1.5300 € | -1.3400 € | -46.69 % | 14:56:38 | |
4.4150 € | +0.1800 € | +4.25 % | 14:58:58 | |
10.4050 € | +0.1800 € | +1.76 % | 14:58:48 |
0.3550 € | +0.0450 € | +14.52 % | 14:57:33 | |
0.1250 € | +0.0450 € | +56.25 % | 14:56:10 | |
0.5350 € | -0.0150 € | -2.73 % | 14:57:33 | |
1.1350 € | +0.1150 € | +11.27 % | 14:57:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
143.9035 € | -0.3220 € | -0.22 % | 14:58:20 | |
0.0820 € | - € | 0.00 % | 14:58:29 | |
17.1525 € | -0.2700 € | -1.55 % | 14:58:57 | |
4.1870 € | +0.2580 € | +6.57 % | 14:59:01 | |
107.6925 € | - € | 0.00 % | 14:56:33 |
Indications
2,207.6215 $ | +0.73 % | |
24.6080 $ | -0.08 % | |
86.3150 $ | +1.95 % | |
82.3800 $ | +0.91 % | |
1.7375 € | +1.28 % | |
133.2750 € | -0.07 % | |
70,885.1750 $ | +2.84 % | |
3,585.7850 $ | +2.27 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
32.475 € | 137 | 14:58:52.219 | |
5.02 € | 100 | 14:58:51.095 | |
0.35 € | 4,000 | 14:58:50.073 | |
3.52 € | 1,797 | 14:58:47.855 | |
0.66 € | 2,500 | 14:58:44.693 | |
66.30 € | 16 | 14:58:43.613 | |
1.50 € | 500 | 14:58:39.993 | |
12.83 € | 100 | 14:58:39.718 | |
88.76 € | 23 | 14:58:36.585 | |
12.50 € | 800 | 14:58:35.870 |
IPO
40.0000 € | -1.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank