Tops & Flops
219.9000 € | +10.9500 € | +5.24 % | 21:05:24 | ||
17.6975 € | +0.2925 € | +1.68 % | 21:05:47 | ||
13.0400 € | +0.2025 € | +1.58 % | 21:05:05 | ||
14.6430 € | +0.1610 € | +1.11 % | 21:04:51 | ||
51.1300 € | +0.5600 € | +1.11 % | 21:03:53 | ||
31.4725 € | -0.5925 € | -1.85 % | 21:05:51 | ||
61.8900 € | -1.4800 € | -2.34 % | 21:03:31 | ||
329.8500 € | -8.6500 € | -2.56 % | 21:05:03 | ||
147.1250 € | -4.0250 € | -2.66 % | 21:05:45 | ||
525.0000 € | -18.4000 € | -3.39 % | 21:05:14 |
74.2750 € | +2.3500 € | +3.27 % | 21:05:38 | ||
41.3850 € | +0.8900 € | +2.20 % | 21:05:45 | ||
99.8250 € | +2.1250 € | +2.18 % | 21:05:38 | ||
103.6000 € | +2.2000 € | +2.17 % | 21:04:07 | ||
45.4700 € | +0.8900 € | +2.00 % | 21:04:52 | ||
80.1750 € | -1.8250 € | -2.23 % | 21:05:42 | ||
24.4300 € | -0.8300 € | -3.29 % | 21:04:04 | ||
21.4650 € | -0.7300 € | -3.29 % | 21:05:23 | ||
37.9900 € | -1.3300 € | -3.38 % | 21:04:25 | ||
96.2250 € | -5.6250 € | -5.52 % | 21:04:44 |
20.3900 € | +0.3300 € | +1.65 % | 21:05:03 | ||
47.9400 € | +0.6500 € | +1.37 % | 21:03:43 | ||
26.4900 € | +0.1500 € | +0.57 % | 21:05:14 | ||
29.3400 € | +0.1600 € | +0.55 % | 21:05:38 | ||
40.3750 € | +0.2000 € | +0.50 % | 21:03:41 | ||
60.6500 € | -1.8000 € | -2.88 % | 21:04:20 | ||
24.4300 € | -0.8300 € | -3.29 % | 21:04:04 | ||
21.4650 € | -0.7300 € | -3.29 % | 21:05:23 | ||
37.9900 € | -1.3300 € | -3.38 % | 21:04:25 | ||
96.2250 € | -5.6250 € | -5.52 % | 21:04:44 |
7.8300 € | +0.3250 € | +4.33 % | 21:05:38 | ||
0.9785 € | +0.0260 € | +2.73 % | 21:04:44 | ||
22.8750 € | +0.5250 € | +2.35 % | 21:05:20 | ||
2.1800 € | +0.0400 € | +1.87 % | 21:04:49 | ||
4.4435 € | +0.0725 € | +1.66 % | 21:03:27 | ||
9.7975 € | -0.2525 € | -2.51 % | 21:03:17 | ||
60.6500 € | -1.8000 € | -2.88 % | 21:04:20 | ||
12.2050 € | -0.5050 € | -3.97 % | 21:03:09 | ||
22.1250 € | -1.2500 € | -5.35 % | 21:03:48 | ||
7.5300 € | -0.7750 € | -9.33 % | 21:03:30 |
3.2190 € | +0.6890 € | +27.23 % | 21:05:40 | ||
0.0812 € | +0.0098 € | +13.73 % | 21:05:08 | ||
0.0598 € | +0.0051 € | +9.32 % | 21:03:33 | ||
0.2655 € | +0.0220 € | +9.03 % | 21:05:32 | ||
0.1908 € | +0.0158 € | +9.00 % | 21:05:37 | ||
0.7200 € | -0.0470 € | -6.13 % | 21:03:17 | ||
1.4290 € | -0.1020 € | -6.66 % | 21:03:01 | ||
0.2435 € | -0.0195 € | -7.41 % | 21:05:43 | ||
0.4066 € | -0.0421 € | -9.37 % | 21:04:15 | ||
1.8805 € | -0.3125 € | -14.25 % | 21:03:33 |
450.7750 € | +8.6250 € | +1.95 % | 21:05:50 | ||
379.2500 € | +5.3000 € | +1.42 % | 21:05:44 | ||
252.3750 € | +2.4250 € | +0.97 % | 21:05:50 | ||
88.7500 € | +0.8000 € | +0.91 % | 21:05:52 | ||
255.4000 € | +0.3750 € | +0.15 % | 21:05:51 | ||
157.6600 € | -1.9500 € | -1.22 % | 21:05:25 | ||
385.9750 € | -5.0250 € | -1.29 % | 21:05:45 | ||
169.8000 € | -2.9400 € | -1.70 % | 21:05:43 | ||
33.3800 € | -0.7900 € | -2.31 % | 21:05:40 | ||
192.5000 € | -18.4500 € | -8.75 % | 21:05:50 |
4.9000 € | +1.0900 € | +28.61 % | 21:04:20 | ||
7.9000 € | +1.2000 € | +17.91 % | 21:05:34 | ||
9.1150 € | +1.1350 € | +14.22 % | 21:05:50 | ||
1.1945 € | +0.1445 € | +13.76 % | 21:05:37 | ||
2.1225 € | +0.2425 € | +12.90 % | 21:05:03 | ||
3.6190 € | -0.5010 € | -12.16 % | 21:05:52 | ||
1.2710 € | -0.1790 € | -12.34 % | 21:05:06 | ||
1.2230 € | -0.1870 € | -13.26 % | 21:03:40 | ||
11.6900 € | -3.0300 € | -20.58 % | 21:05:37 | ||
0.5900 € | -0.1550 € | -20.81 % | 21:05:01 |
0.1209 € | +0.0065 € | +5.64 % | 21:05:47 | ||
6.4240 € | +0.1140 € | +1.81 % | 21:05:47 | ||
7.9500 € | +0.1250 € | +1.60 % | 21:05:47 | ||
1.3785 € | +0.0185 € | +1.36 % | 21:03:00 | ||
2.1050 € | +0.0225 € | +1.08 % | 18:14:05 | ||
0.6080 € | -0.0170 € | -2.72 % | 21:05:38 | ||
0.4650 € | -0.0140 € | -2.92 % | 21:03:16 | ||
6.4525 € | -0.2090 € | -3.14 % | 21:04:38 | ||
0.0395 € | -0.0020 € | -4.82 % | 21:05:28 | ||
1.7198 € | -0.0903 € | -4.99 % | 21:05:45 |
0.0315 € | +0.0105 € | +50.00 % | 21:04:24 | ||
0.0455 € | +0.0110 € | +31.88 % | 21:02:52 | ||
0.0019 € | +0.0004 € | +26.67 % | 21:05:27 | ||
0.7160 € | +0.1440 € | +25.17 % | 21:05:32 | ||
0.5465 € | +0.0845 € | +18.29 % | 21:03:06 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:04:25 | ||
0.0040 € | -0.0015 € | -27.27 % | 16:03:10 | ||
0.0155 € | -0.0065 € | -29.55 % | 21:03:23 | ||
0.0080 € | -0.0035 € | -30.43 % | 21:05:15 | ||
0.3220 € | -0.1545 € | -32.42 % | 21:05:23 |
0.6100 € | +0.0675 € | +12.44 % | 21:05:03 | ||
6.7200 € | +0.3650 € | +5.74 % | 21:05:45 | ||
23.0000 € | +1.2000 € | +5.50 % | 21:03:44 | ||
0.6350 € | +0.0325 € | +5.39 % | 17:33:57 | ||
219.9000 € | +10.9500 € | +5.24 % | 21:05:24 | ||
2.6400 € | -0.1200 € | -4.35 % | 21:05:09 | ||
21.3000 € | -1.2000 € | -5.33 % | 21:04:42 | ||
22.1250 € | -1.2500 € | -5.35 % | 21:03:48 | ||
96.2250 € | -5.6250 € | -5.52 % | 21:04:44 | ||
7.5300 € | -0.7750 € | -9.33 % | 21:03:30 |
L&S Indikation17,770.50
Turnover tops
525.0000 € | -18.4000 € | -3.39 % | 5,151,262 € | 21:05:14 | |
793.6000 € | -30.1500 € | -3.66 % | 3,149,203 € | 21:05:51 | |
172.9600 € | -0.1000 € | -0.06 % | 3,128,412 € | 21:05:45 | |
146.9200 € | -1.0400 € | -0.70 % | 2,832,660 € | 21:05:48 | |
851.1000 € | -76.7000 € | -8.27 % | 1,591,829 € | 21:05:43 | |
261.6000 € | +1.7000 € | +0.65 % | 1,405,504 € | 21:05:46 | |
51.1300 € | +0.5600 € | +1.11 % | 1,039,857 € | 21:03:53 | |
385.9750 € | -5.0250 € | -1.29 % | 941,939 € | 21:05:45 | |
6.3230 € | -0.1350 € | -2.09 % | 878,043 € | 21:05:46 | |
169.8000 € | -2.9400 € | -1.70 % | 876,709 € | 21:05:43 |
5.8600 € | +0.0350 € | +0.60 % | 549,921 € | 21:05:51 | |
6.3500 € | -0.0650 € | -1.01 % | 169,653 € | 21:05:51 | |
6.4900 € | -0.0550 € | -0.84 % | 124,547 € | 21:05:51 | |
4.6800 € | +0.0450 € | +0.97 % | 107,293 € | 21:05:51 | |
2.7200 € | +0.0250 € | +0.93 % | 81,305 € | 21:05:54 | |
2.4100 € | -0.0650 € | -2.63 % | 67,512 € | 21:05:51 | |
7.2000 € | +0.0450 € | +0.63 % | 58,556 € | 21:05:51 | |
8.2500 € | -0.0550 € | -0.66 % | 57,278 € | 21:05:51 | |
2.4250 € | -2.5600 € | -51.35 % | 53,404 € | 21:05:49 | |
8.3100 € | +0.0550 € | +0.67 % | 52,721 € | 21:05:51 |
0.6300 € | -0.0600 € | -8.70 % | 17,090 € | 21:05:31 | |
0.4150 € | +0.0100 € | +2.47 % | 4,000 € | 21:03:12 | |
1.7150 € | +0.1400 € | +8.89 % | 3,825 € | 21:05:46 | |
3.5500 € | -0.0500 € | -1.39 % | 3,390 € | 21:05:49 | |
1.6400 € | -0.1600 € | -8.89 % | 3,133 € | 21:05:48 | |
0.9300 € | -0.3800 € | -29.01 % | 2,500 € | 21:05:48 | |
0.5100 € | -0.4100 € | -44.57 % | 2,000 € | 21:05:47 | |
0.2600 € | -0.0700 € | -21.21 % | 1,920 € | 21:05:36 | |
0.6700 € | -0.1600 € | -19.28 % | 1,800 € | 21:05:02 | |
1.3950 € | -0.1800 € | -11.43 % | 1,510 € | 21:05:46 |
71.5300 € | -0.6050 € | -0.84 % | 2,013,171 € | 21:05:49 | |
141.2410 € | +0.0135 € | +0.01 % | 1,572,289 € | 21:05:40 | |
74.3338 € | +0.0278 € | +0.04 % | 593,129 € | 21:03:33 | |
88.4840 € | -0.6890 € | -0.77 % | 536,898 € | 21:05:54 | |
19.6470 € | -0.5760 € | -2.85 % | 397,388 € | 21:05:51 | |
159.6800 € | -2.5400 € | -1.57 % | 365,482 € | 21:05:51 | |
53.1850 € | -1.5700 € | -2.87 % | 344,923 € | 21:05:53 | |
55.7075 € | -1.7025 € | -2.97 % | 318,309 € | 21:05:53 | |
495.6850 € | -4.9850 € | -1.00 % | 288,373 € | 21:05:04 | |
40.3640 € | -1.4120 € | -3.38 % | 247,284 € | 21:05:49 |
2,507.6105 € | -29.4265 € | -1.16 % | 246,452 € | 21:05:51 | |
1,215.9080 € | -10.6965 € | -0.87 % | 114,779 € | 21:05:53 | |
38.2570 € | +3.2920 € | +9.42 % | 99,576 € | 21:05:52 | |
250.7625 € | -2.9415 € | -1.16 % | 83,976 € | 21:05:53 | |
5,477.5800 € | -65.8060 € | -1.19 % | 70,402 € | 21:05:50 | |
185.5915 € | -0.4140 € | -0.22 % | 67,173 € | 21:05:53 | |
58.8190 € | -26.2475 € | -30.86 % | 51,353 € | 21:05:53 | |
249.9625 € | -1.5840 € | -0.63 % | 43,827 € | 21:05:53 | |
107.2135 € | -1.1360 € | -1.05 % | 43,524 € | 21:05:55 | |
158.9560 € | -0.8610 € | -0.54 % | 42,344 € | 17:33:03 |
News
20:54
20:42
Lagarde: Es ist offensichtlich, dass Forex-Bewegungen Auswirkungen auf die Inflation haben.
20:28
20:13
19:59
19:25
19:12
19:11
EZB Centento: Mehrere Zinssenkungen sind im laufe des Jahres möglich.
18:47
18:23
WTI kollabiert auf neue Tagestiefs. Jetzt -3,25% bei $82,44.
Volume tops
0.0103 € | -0.0001 € | -0.48 % | 7,770,595 | 21:03:31 | |
0.0591 € | -0.0329 € | -35.76 % | 1,709,350 | 21:05:33 | |
0.4066 € | -0.0421 € | -9.37 % | 786,083 | 21:04:15 | |
0.7788 € | -0.0023 € | -0.29 % | 343,502 | 21:05:53 | |
0.0185 € | -0.0045 € | -19.57 % | 330,000 | 21:04:49 | |
0.7160 € | +0.1440 € | +25.17 % | 303,106 | 21:05:32 | |
0.1525 € | -0.0265 € | -14.80 % | 231,081 | 21:05:34 | |
6.3230 € | -0.1350 € | -2.09 % | 138,185 | 21:05:46 | |
0.6018 € | -0.0282 € | -4.48 % | 119,304 | 21:05:47 | |
0.0772 € | +0.0040 € | +5.46 % | 110,000 | 21:05:46 |
0.1400 € | -0.0950 € | -40.43 % | 150,000 | 21:05:06 | |
5.8600 € | +0.0350 € | +0.60 % | 102,520 | 21:05:51 | |
0.2200 € | +0.0100 € | +4.76 % | 100,000 | 21:05:52 | |
0.1050 € | -0.0450 € | -30.00 % | 88,500 | 21:03:20 | |
0.1350 € | +0.0050 € | +3.85 % | 80,000 | 21:04:50 | |
0.0860 € | +0.0080 € | +10.26 % | 70,000 | 21:04:45 | |
0.0950 € | +0.0080 € | +9.20 % | 50,000 | 21:03:52 | |
0.3650 € | +0.0400 € | +12.31 % | 40,600 | 21:03:15 | |
0.2250 € | -0.0100 € | -4.26 % | 34,400 | 21:03:03 | |
2.4550 € | +0.6600 € | +36.77 % | 33,078 | 21:05:53 |
0.6300 € | -0.0600 € | -8.70 % | 29,982 | 21:05:31 | |
0.4150 € | +0.0100 € | +2.47 % | 10,000 | 21:03:12 | |
0.5100 € | -0.4100 € | -44.57 % | 6,666 | 21:05:47 | |
0.2600 € | -0.0700 € | -21.21 % | 6,000 | 21:05:36 | |
0.6700 € | -0.1600 € | -19.28 % | 3,000 | 21:05:02 | |
0.9300 € | -0.3800 € | -29.01 % | 2,500 | 21:05:48 | |
1.7150 € | +0.1400 € | +8.89 % | 2,250 | 21:05:46 | |
0.3700 € | -0.0800 € | -17.78 % | 2,000 | 21:05:49 | |
0.0950 € | - € | 0.00 % | 1,500 | 21:04:08 | |
0.0205 € | -0.0100 € | -32.79 % | 1,500 | 21:04:14 |
0.0153 € | +0.0001 € | +0.66 % | 100,000 | 21:05:36 | |
0.0722 € | +0.0008 € | +1.05 % | 90,168 | 21:05:54 | |
0.9593 € | +0.0004 € | +0.04 % | 83,079 | 21:05:06 | |
0.3074 € | +0.0017 € | +0.54 % | 55,000 | 21:05:51 | |
5.5150 € | -0.0220 € | -0.40 % | 42,000 | 21:05:04 | |
3.1212 € | +0.0189 € | +0.61 % | 34,421 | 21:05:04 | |
0.2975 € | +0.0088 € | +3.05 % | 33,500 | 21:05:56 | |
3.0670 € | +0.0345 € | +1.14 % | 32,642 | 21:05:47 | |
71.5300 € | -0.6050 € | -0.84 % | 27,906 | 21:05:49 | |
19.6505 € | -0.5725 € | -2.83 % | 20,192 | 21:05:56 |
38.2570 € | +3.2920 € | +9.42 % | 2,866 | 21:05:52 | |
58.8190 € | -26.2475 € | -30.86 % | 634 | 21:05:53 | |
6.1960 € | -0.2360 € | -3.67 % | 550 | 21:05:49 | |
107.2135 € | -1.1360 € | -1.05 % | 400 | 21:05:55 | |
89.6660 € | -0.9905 € | -1.09 % | 376 | 21:05:53 | |
185.5915 € | -0.4140 € | -0.22 % | 362 | 21:05:53 | |
250.7625 € | -2.9415 € | -1.16 % | 334 | 21:05:53 | |
85.8005 € | -1.4850 € | -1.70 % | 285 | 21:05:57 | |
158.9560 € | -0.8610 € | -0.54 % | 266 | 17:33:03 | |
20.2230 € | +0.6275 € | +3.20 % | 250 | 21:05:56 |
Day Turbos
DAX | C | 17,725.000 | |
DAX | P | 17,825.000 | |
DAX | P | 17,850.000 | |
DAX | P | 17,875.000 | |
DAX | P | 18,150.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,200.000 | |
EURUSD | P | 1.080 | |
EURUSD | P | 1.085 | |
BUND FUTURE JUN 2024 | P | 132.500 | |
BUND FUTURE JUN 2024 | P | 133.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 91.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 92.000 | |
GOLD | C | 2,260.000 | |
GOLD | P | 2,390.000 | |
SILBER | C | 27.750 |
Mostwanted
525.0000 € | -18.4000 € | -3.39 % | 21:05:14 | |
793.6000 € | -30.1500 € | -3.66 % | 21:05:51 | |
146.9700 € | -0.9900 € | -0.67 % | 21:05:54 | |
0.4066 € | -0.0421 € | -9.37 % | 21:04:15 | |
6.5900 € | -0.1450 € | -2.15 % | 21:05:47 |
1.0800 € | +0.0100 € | +0.93 % | 21:05:56 | |
5.8600 € | +0.0350 € | +0.60 % | 21:05:51 | |
3.1950 € | -2.5600 € | -44.48 % | 21:05:46 | |
4.7100 € | +0.0550 € | +1.18 % | 21:05:51 | |
7.2000 € | +0.0450 € | +0.63 % | 21:05:51 |
0.0650 € | -0.0850 € | -56.67 % | 21:05:56 | |
0.0205 € | -0.0995 € | -82.92 % | 21:04:55 | |
2.6500 € | -0.1300 € | -4.68 % | 21:05:56 | |
0.1900 € | -0.2600 € | -57.78 % | 21:05:56 | |
0.3700 € | -0.0800 € | -17.78 % | 21:05:56 |
147.5470 € | -2.5950 € | -1.73 % | 21:05:39 | |
0.0820 € | - € | 0.00 % | 21:03:26 | |
38.2570 € | +3.2920 € | +9.42 % | 21:05:52 | |
107.6925 € | - € | 0.00 % | 21:05:41 | |
6.1960 € | -0.2360 € | -3.67 % | 21:05:49 |
Indications
2,373.7200 $ | -0.37 % | |
28.3530 $ | +0.81 % | |
87.2700 $ | -3.00 % | |
82.1100 $ | -3.13 % | |
1.7005 € | +1.80 % | |
131.5950 € | +0.18 % | |
61,257.7950 $ | -2.81 % | |
3,018.3950 $ | -1.68 % | |
0.4980 € | +0.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.72 € | 300 | 21:05:56.211 | |
0.75 € | 5,400 | 21:05:37.084 | |
6.601 € | 580 | 21:05:31.576 | |
101.45 € | 25 | 21:05:26.750 | |
99.20 € | 13 | 21:05:23.188 | |
100.00 € | 20 | 21:05:22.545 | |
793.30 € | 8 | 21:05:19.673 | |
1.04 € | 80 | 21:05:16.051 | |
80.71 € | 2 | 21:05:15.172 | |
43.94 € | 3 | 21:05:10.959 |
IPO
37.6900 € | -1.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank