Tops & Flops
31.3250 € | +1.1250 € | +3.73 % | 18:39:37 | ||
52.6800 € | +0.4800 € | +0.92 % | 18:39:34 | ||
76.1400 € | +0.5800 € | +0.77 % | 18:38:45 | ||
72.5800 € | +0.4200 € | +0.58 % | 18:39:12 | ||
519.5000 € | +2.6000 € | +0.50 % | 18:37:07 | ||
42.8150 € | -0.8150 € | -1.87 % | 18:39:34 | ||
38.5050 € | -0.7450 € | -1.90 % | 18:38:26 | ||
25.3150 € | -0.5050 € | -1.96 % | 18:39:18 | ||
25.2850 € | -1.1300 € | -4.28 % | 18:37:34 | ||
180.6000 € | -9.7500 € | -5.12 % | 18:39:30 |
49.0500 € | +2.3500 € | +5.03 % | 18:38:22 | ||
44.0750 € | +0.9500 € | +2.20 % | 18:37:38 | ||
57.2500 € | +1.2000 € | +2.14 % | 18:37:12 | ||
39.0600 € | +0.6300 € | +1.64 % | 18:39:34 | ||
22.2900 € | +0.3100 € | +1.41 % | 18:38:21 | ||
38.9350 € | -1.1550 € | -2.88 % | 18:39:22 | ||
28.9250 € | -0.8850 € | -2.97 % | 18:39:17 | ||
100.1750 € | -3.1250 € | -3.03 % | 18:39:14 | ||
1.8975 € | -0.0595 € | -3.04 % | 18:38:44 | ||
9.6550 € | -4.8150 € | -33.28 % | 18:39:23 |
49.0500 € | +2.3500 € | +5.03 % | 18:38:22 | ||
31.3250 € | +1.1250 € | +3.73 % | 18:39:37 | ||
70.8750 € | +1.2000 € | +1.72 % | 18:39:13 | ||
39.0600 € | +0.6300 € | +1.64 % | 18:39:34 | ||
22.2900 € | +0.3100 € | +1.41 % | 18:38:21 | ||
22.5800 € | -0.3500 € | -1.53 % | 18:39:33 | ||
19.2700 € | -0.3100 € | -1.58 % | 18:39:34 | ||
36.4500 € | -0.8400 € | -2.25 % | 18:38:32 | ||
100.1750 € | -3.1250 € | -3.03 % | 18:39:14 | ||
9.6550 € | -4.8150 € | -33.28 % | 18:39:23 |
73.9000 € | +4.3000 € | +6.18 % | 18:37:40 | ||
66.9750 € | +2.2000 € | +3.40 % | 18:39:14 | ||
23.8000 € | +0.6250 € | +2.70 % | 18:39:12 | ||
7.6375 € | +0.1925 € | +2.59 % | 18:39:16 | ||
48.6750 € | +1.1250 € | +2.37 % | 18:37:26 | ||
4.6210 € | -0.1270 € | -2.67 % | 18:37:37 | ||
0.9070 € | -0.0260 € | -2.79 % | 18:39:07 | ||
4.7490 € | -0.1390 € | -2.84 % | 18:38:21 | ||
31.6250 € | -0.9500 € | -2.92 % | 18:39:11 | ||
8.8525 € | -0.2775 € | -3.04 % | 18:38:29 |
10.0625 € | +2.4485 € | +32.16 % | 18:37:40 | ||
82.7500 € | +10.9000 € | +15.17 % | 18:38:50 | ||
1.4200 € | +0.1210 € | +9.31 % | 18:38:44 | ||
11.7750 € | +0.8800 € | +8.08 % | 18:38:16 | ||
1.0553 € | +0.0675 € | +6.83 % | 18:36:54 | ||
1.8345 € | -0.2080 € | -10.18 % | 18:39:28 | ||
0.0529 € | -0.0064 € | -10.79 % | 18:39:02 | ||
8.5620 € | -1.2130 € | -12.41 % | 18:38:51 | ||
0.0158 € | -0.0035 € | -17.97 % | 18:39:07 | ||
73.2700 € | -72.1500 € | -49.61 % | 18:39:09 |
57.3900 € | +0.7350 € | +1.30 % | 18:39:33 | ||
157.9100 € | +1.8400 € | +1.18 % | 18:39:37 | ||
88.8750 € | +0.9250 € | +1.05 % | 18:39:36 | ||
55.6150 € | +0.4400 € | +0.80 % | 18:39:34 | ||
32.3300 € | +0.2325 € | +0.72 % | 18:39:13 | ||
156.0100 € | -2.0400 € | -1.29 % | 18:39:38 | ||
85.7300 € | -1.1350 € | -1.31 % | 18:39:33 | ||
165.0600 € | -2.5400 € | -1.52 % | 18:39:37 | ||
311.3000 € | -5.4750 € | -1.73 % | 18:39:16 | ||
257.9250 € | -5.8000 € | -2.20 % | 18:39:38 |
52.2500 € | +25.2500 € | +93.52 % | 18:37:15 | ||
3.1800 € | +0.7700 € | +31.95 % | 18:38:37 | ||
11.9500 € | +1.2000 € | +11.16 % | 18:38:20 | ||
0.6000 € | +0.0525 € | +9.59 % | 18:38:57 | ||
5.5000 € | +0.4750 € | +9.45 % | 18:39:36 | ||
0.0045 € | -0.0005 € | -10.00 % | 18:39:12 | ||
184.1750 € | -20.4750 € | -10.00 % | 18:39:35 | ||
333.3500 € | -47.0000 € | -12.36 % | 18:38:54 | ||
0.5650 € | -0.1075 € | -15.99 % | 18:39:34 | ||
0.9120 € | -0.1770 € | -16.25 % | 18:39:23 |
0.8395 € | +0.0265 € | +3.26 % | 18:39:07 | ||
0.7010 € | +0.0130 € | +1.89 % | 18:37:22 | ||
1.3400 € | +0.0115 € | +0.87 % | 18:39:32 | ||
1.2150 € | +0.0050 € | +0.41 % | 18:36:53 | ||
2.5490 € | +0.0090 € | +0.35 % | 18:38:42 | ||
1.5810 € | -0.0420 € | -2.59 % | 18:39:17 | ||
0.5840 € | -0.0170 € | -2.83 % | 18:37:57 | ||
1.2900 € | -0.0425 € | -3.19 % | 18:36:56 | ||
2.5870 € | -0.1180 € | -4.36 % | 18:38:57 | ||
0.0820 € | -0.0060 € | -6.82 % | 18:37:02 |
0.0055 € | +0.0010 € | +22.22 % | 18:37:16 | ||
0.0060 € | +0.0010 € | +20.00 % | 18:39:13 | ||
0.2720 € | +0.0390 € | +16.74 % | 18:37:25 | ||
0.0115 € | +0.0015 € | +15.00 % | 18:39:17 | ||
0.1510 € | +0.0190 € | +14.39 % | 18:38:29 | ||
0.0035 € | -0.0010 € | -22.22 % | 18:38:47 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:39:04 | ||
3.1000 € | -1.1700 € | -27.40 % | 18:38:14 | ||
0.0075 € | -0.0038 € | -33.33 % | 18:38:09 | ||
0.0300 € | -0.0175 € | -36.84 % | 18:38:15 |
73.9000 € | +4.3000 € | +6.18 % | 18:37:40 | ||
49.0500 € | +2.3500 € | +5.03 % | 18:38:22 | ||
22.1000 € | +1.0500 € | +4.99 % | 18:37:25 | ||
2.8400 € | +0.1300 € | +4.80 % | 18:39:13 | ||
174.3500 € | +6.4000 € | +3.81 % | 18:38:37 | ||
1.8940 € | -0.1455 € | -7.13 % | 18:38:30 | ||
1.3880 € | -0.1130 € | -7.53 % | 18:37:19 | ||
1.5900 € | -0.1600 € | -9.14 % | 18:38:25 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6550 € | -4.8150 € | -33.28 % | 18:39:23 |
L&S Indikation18,064.00
Turnover tops
9.6550 € | -4.8150 € | -33.28 % | 6,290,830 € | 18:39:23 | |
148.1800 € | +2.6600 € | +1.83 % | 5,848,899 € | 18:39:25 | |
752.7000 € | -22.1500 € | -2.86 % | 4,776,852 € | 18:39:25 | |
174.2400 € | -1.1100 € | -0.63 % | 2,687,680 € | 18:39:16 | |
519.5000 € | +2.6000 € | +0.50 % | 2,300,951 € | 18:37:07 | |
31.3200 € | +1.1200 € | +3.71 % | 1,617,640 € | 18:39:25 | |
266.7000 € | -4.3500 € | -1.60 % | 1,599,754 € | 18:38:59 | |
15.3770 € | -0.0330 € | -0.21 % | 1,457,196 € | 18:37:02 | |
695.5000 € | -23.0000 € | -3.20 % | 1,226,026 € | 18:39:27 | |
430.6000 € | -4.5000 € | -1.03 % | 1,172,789 € | 18:38:33 |
6.7550 € | -1.2000 € | -15.08 % | 139,242 € | 18:39:38 | |
1.1950 € | -0.0250 € | -2.05 % | 117,250 € | 18:38:59 | |
5.2000 € | -4.7600 € | -47.79 % | 113,877 € | 18:38:17 | |
1.3600 € | -0.0700 € | -4.90 % | 102,750 € | 18:38:43 | |
6.4950 € | -1.2100 € | -15.70 % | 83,834 € | 18:39:35 | |
1.8700 € | -1.3050 € | -41.10 % | 70,818 € | 18:39:38 | |
0.2300 € | -0.4700 € | -67.14 % | 56,736 € | 18:38:14 | |
4.7050 € | +0.9900 € | +26.65 % | 48,333 € | 18:39:38 | |
5.4150 € | +1.1800 € | +27.86 % | 45,862 € | 18:39:35 | |
0.8000 € | -0.0700 € | -8.05 % | 43,200 € | 18:38:47 |
4.7850 € | +0.7700 € | +19.18 % | 10,475 € | 18:38:19 | |
2.0600 € | +0.4000 € | +24.10 % | 6,196 € | 18:39:34 | |
1.7150 € | -0.5700 € | -24.95 % | 5,370 € | 18:38:19 | |
1.0100 € | -0.5900 € | -36.88 % | 5,050 € | 18:39:30 | |
1.1150 € | -0.4500 € | -28.75 % | 4,235 € | 18:38:19 | |
0.4150 € | -0.1700 € | -29.06 % | 4,125 € | 18:38:55 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 18:37:24 | |
0.7500 € | +0.2300 € | +44.23 % | 3,660 € | 18:38:35 | |
1.0350 € | -0.2900 € | -21.89 % | 1,590 € | 18:38:19 | |
1.4550 € | -0.4000 € | -21.56 % | 1,450 € | 18:38:05 |
141.3495 € | +0.0050 € | +0.00 % | 1,497,607 € | 18:38:52 | |
89.0530 € | -0.3200 € | -0.36 % | 693,760 € | 18:39:24 | |
240.6200 € | -0.1100 € | -0.05 % | 669,492 € | 18:39:26 | |
30.1900 € | -0.0500 € | -0.17 % | 437,316 € | 18:37:52 | |
74.1950 € | -0.0050 € | -0.01 % | 388,388 € | 18:39:27 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 18:36:33 | |
17.6630 € | -0.0540 € | -0.30 % | 368,786 € | 18:39:27 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 18:39:13 | |
89.6140 € | -0.1470 € | -0.16 % | 238,518 € | 18:39:27 | |
5.5100 € | +0.0110 € | +0.20 % | 229,320 € | 18:37:48 |
2,491.3160 € | -8.3005 € | -0.33 % | 175,076 € | 18:39:33 | |
579.9435 € | -3.9605 € | -0.68 % | 102,473 € | 18:39:38 | |
5,420.5700 € | -21.8370 € | -0.40 % | 87,580 € | 18:39:35 | |
1,617.0915 € | -6.3245 € | -0.39 % | 63,249 € | 18:39:38 | |
2,275.8885 € | -19.9900 € | -0.87 % | 60,083 € | 18:39:38 | |
181.8055 € | -6.4010 € | -3.40 % | 54,039 € | 18:39:15 | |
195.2280 € | -1.4500 € | -0.74 % | 48,012 € | 18:39:38 | |
656.0440 € | -6.1030 € | -0.92 % | 47,202 € | 18:39:39 | |
184.6545 € | +4.5185 € | +2.51 % | 45,730 € | 18:39:39 | |
726.3755 € | -4.2270 € | -0.58 % | 45,374 € | 18:39:34 |
News
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 18:36:41 | |
0.0105 € | -0.0001 € | -0.47 % | 4,059,929 | 18:39:06 | |
0.0375 € | +0.0022 € | +6.24 % | 682,413 | 18:38:48 | |
9.6550 € | -4.8150 € | -33.28 % | 645,694 | 18:39:23 | |
0.5838 € | -0.0114 € | -1.91 % | 209,955 | 18:39:27 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 18:39:24 | |
0.3874 € | -0.0133 € | -3.32 % | 145,680 | 18:39:05 | |
1.3880 € | -0.1130 € | -7.53 % | 115,285 | 18:37:19 | |
15.3770 € | -0.0330 € | -0.21 % | 94,651 | 18:37:02 | |
6.1100 € | -0.0295 € | -0.48 % | 90,727 | 18:39:27 |
0.2300 € | -0.4700 € | -67.14 % | 253,150 | 18:38:14 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 18:38:17 | |
1.1950 € | -0.0250 € | -2.05 % | 100,000 | 18:38:59 | |
1.3600 € | -0.0700 € | -4.90 % | 75,000 | 18:38:43 | |
0.8000 € | -0.0700 € | -8.05 % | 54,000 | 18:38:47 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 18:38:10 | |
0.3000 € | -0.4800 € | -61.54 % | 49,256 | 18:38:17 | |
0.0690 € | -0.0080 € | -10.39 % | 48,000 | 18:37:46 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 18:38:38 | |
0.2050 € | - € | 0.00 % | 39,000 | 18:37:16 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 18:37:24 | |
0.0185 € | -0.0395 € | -68.10 % | 10,000 | 18:38:19 | |
0.4150 € | -0.1700 € | -29.06 % | 7,500 | 18:38:55 | |
0.7500 € | +0.2300 € | +44.23 % | 6,000 | 18:38:35 | |
2.0600 € | +0.4000 € | +24.10 % | 4,400 | 18:39:34 | |
1.0100 € | -0.5900 € | -36.88 % | 3,600 | 18:39:30 | |
1.1150 € | -0.4500 € | -28.75 % | 3,500 | 18:38:19 | |
1.7150 € | -0.5700 € | -24.95 % | 3,000 | 18:38:19 | |
0.0590 € | -0.2860 € | -82.90 % | 3,000 | 18:38:19 | |
4.7850 € | +0.7700 € | +19.18 % | 2,500 | 18:38:19 |
0.0760 € | -0.0115 € | -13.09 % | 88,425 | 18:39:12 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 18:39:13 | |
0.9298 € | +0.0119 € | +1.30 % | 48,000 | 18:38:23 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 18:37:48 | |
4.5110 € | +0.0016 € | +0.03 % | 22,174 | 18:39:15 | |
17.6630 € | -0.0540 € | -0.30 % | 20,678 | 18:39:27 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 18:39:19 | |
30.1900 € | -0.0500 € | -0.17 % | 14,350 | 18:37:52 | |
13.5610 € | -0.4795 € | -3.42 % | 12,115 | 18:39:27 | |
0.3043 € | +0.0019 € | +0.61 % | 11,600 | 18:39:27 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 18:38:29 | |
5.9310 € | -0.0535 € | -0.89 % | 500 | 18:39:35 | |
5.0060 € | -14.0940 € | -73.79 % | 334 | 18:39:40 | |
29.0175 € | +0.3735 € | +1.30 % | 300 | 18:38:24 | |
181.8055 € | -6.4010 € | -3.40 % | 300 | 18:39:15 | |
110.6510 € | -2.2425 € | -1.99 % | 255 | 18:39:38 | |
184.6545 € | +4.5185 € | +2.51 % | 248 | 18:39:39 | |
195.2280 € | -1.4500 € | -0.74 % | 246 | 18:39:38 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 18:36:51 | |
183.0150 € | -0.7805 € | -0.42 % | 179 | 18:39:40 |
Mostwanted
9.6550 € | -4.8150 € | -33.28 % | 18:39:23 | |
148.1600 € | +2.6400 € | +1.81 % | 18:39:34 | |
752.7500 € | -22.1000 € | -2.85 % | 18:39:38 | |
519.5000 € | +2.6000 € | +0.50 % | 18:37:07 | |
695.5500 € | -22.9500 € | -3.19 % | 18:39:38 |
0.6750 € | +0.1150 € | +20.54 % | 18:38:19 | |
4.4650 € | +1.1800 € | +35.92 % | 18:39:35 | |
3.3350 € | -1.2000 € | -26.46 % | 18:39:38 | |
1.8700 € | -1.3050 € | -41.10 % | 18:39:38 | |
0.2000 € | -0.4700 € | -70.15 % | 18:38:17 |
1.1300 € | +0.3500 € | +44.87 % | 18:39:36 | |
0.7000 € | -0.4000 € | -36.36 % | 18:39:36 | |
0.0850 € | -0.0300 € | -26.09 % | 18:39:21 | |
2.9100 € | -0.3000 € | -9.35 % | 18:39:30 | |
1.4550 € | -0.4000 € | -21.56 % | 18:38:05 |
154.8135 € | +1.5235 € | +0.99 % | 18:39:36 | |
0.0820 € | - € | 0.00 % | 18:37:54 | |
47.0485 € | +0.0890 € | +0.19 % | 18:38:23 | |
107.6925 € | - € | 0.00 % | 18:38:29 | |
5.9310 € | -0.0535 € | -0.89 % | 18:39:35 |
Indications
2,325.4250 $ | +0.13 % | |
27.2630 $ | -0.25 % | |
86.7800 $ | -1.86 % | |
82.6000 $ | -0.92 % | |
1.9955 € | -6.29 % | |
130.1950 € | -0.59 % | |
64,743.1000 $ | -2.39 % | |
3,179.0150 $ | -0.88 % | |
0.5300 € | -4.16 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
19.00 € | 100 | 18:39:31.060 | |
381.00 € | 3 | 18:39:22.750 | |
4.45 € | 1,000 | 18:39:14.022 | |
60.55 € | 100 | 18:38:52.658 | |
58.61 € | 30 | 18:38:41.341 | |
1.60 € | 600 | 18:38:10.626 | |
378.25 € | 30 | 18:38:08.765 | |
1.02 € | 2,400 | 18:37:44.409 | |
89.612 € | 22 | 18:37:41.903 | |
136.20 € | 150 | 18:37:39.756 |
IPO
39.1000 € | -0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank