Tops & Flops
15.8150 € | +0.4380 € | +2.85 % | 13:10:34 | ||
32.2175 € | +0.8725 € | +2.78 % | 13:10:11 | ||
32.2200 € | +0.5600 € | +1.77 % | 13:10:33 | ||
25.6200 € | +0.2950 € | +1.16 % | 13:10:27 | ||
14.0100 € | +0.1425 € | +1.03 % | 13:10:15 | ||
157.9600 € | -3.3900 € | -2.10 % | 13:08:59 | ||
171.1300 € | -3.9000 € | -2.23 % | 13:10:26 | ||
217.7000 € | -5.4000 € | -2.42 % | 13:10:23 | ||
100.9000 € | -2.8250 € | -2.72 % | 13:10:25 | ||
505.3000 € | -14.9000 € | -2.86 % | 13:10:27 |
31.9750 € | +3.2250 € | +11.22 % | 13:09:33 | ||
6.9830 € | +0.2620 € | +3.90 % | 13:10:00 | ||
26.4350 € | +0.5000 € | +1.93 % | 13:10:29 | ||
75.3300 € | +1.1500 € | +1.55 % | 13:09:23 | ||
47.2500 € | +0.6700 € | +1.44 % | 13:08:59 | ||
34.5100 € | -1.3600 € | -3.79 % | 13:10:13 | ||
22.0450 € | -0.9350 € | -4.07 % | 13:10:33 | ||
44.2100 € | -3.1700 € | -6.69 % | 13:09:42 | ||
29.3750 € | -2.3500 € | -7.41 % | 13:09:49 | ||
26.9500 € | -4.4100 € | -14.06 % | 13:10:32 |
32.2175 € | +0.8725 € | +2.78 % | 13:10:11 | ||
242.7500 € | +2.7500 € | +1.15 % | 13:09:30 | ||
53.0400 € | +0.5300 € | +1.01 % | 13:10:31 | ||
71.1000 € | +0.2750 € | +0.39 % | 13:10:24 | ||
13.3300 € | +0.0300 € | +0.23 % | 13:10:10 | ||
45.4750 € | -0.9250 € | -1.99 % | 13:08:42 | ||
171.1300 € | -3.9000 € | -2.23 % | 13:10:26 | ||
28.0600 € | -0.9800 € | -3.37 % | 13:09:18 | ||
37.6000 € | -1.3800 € | -3.54 % | 13:10:25 | ||
22.0450 € | -0.9350 € | -4.07 % | 13:10:33 |
9.3275 € | +0.5225 € | +5.93 % | 13:10:13 | ||
20.1700 € | +0.6750 € | +3.46 % | 13:10:13 | ||
76.0500 € | +2.3500 € | +3.19 % | 13:10:27 | ||
2.1590 € | +0.0400 € | +1.89 % | 13:08:44 | ||
7.7575 € | +0.1275 € | +1.67 % | 13:08:34 | ||
45.4750 € | -0.9250 € | -1.99 % | 13:08:42 | ||
33.9000 € | -0.8000 € | -2.31 % | 13:08:21 | ||
39.6600 € | -1.3200 € | -3.22 % | 13:09:39 | ||
28.0600 € | -0.9800 € | -3.37 % | 13:09:18 | ||
0.8650 € | -0.0425 € | -4.68 % | 13:07:39 |
142.4400 € | +69.1700 € | +94.40 % | 13:10:09 | ||
29.1350 € | +3.7800 € | +14.91 % | 13:10:15 | ||
1.6848 € | +0.1855 € | +12.37 % | 13:10:31 | ||
0.0172 € | +0.0015 € | +9.55 % | 13:08:27 | ||
85.2500 € | +5.9250 € | +7.47 % | 13:10:18 | ||
23.2550 € | -2.5950 € | -10.04 % | 13:10:04 | ||
1,251.7000 € | -166.6000 € | -11.75 % | 13:10:31 | ||
0.0138 € | -0.0020 € | -12.70 % | 13:10:22 | ||
3.1275 € | -0.4650 € | -12.94 % | 13:10:18 | ||
0.0021 € | -0.0005 € | -19.23 % | 13:10:05 |
120.5000 € | +1.6000 € | +1.35 % | 13:09:30 | ||
184.9200 € | +0.8400 € | +0.46 % | 13:10:03 | ||
453.6000 € | +1.4500 € | +0.32 % | 13:08:00 | ||
32.3650 € | +0.0500 € | +0.15 % | 13:10:01 | ||
199.6500 € | +0.2000 € | +0.10 % | 13:08:57 | ||
254.9250 € | -1.6750 € | -0.65 % | 13:07:05 | ||
160.5700 € | -1.1300 € | -0.70 % | 13:10:25 | ||
52.6600 € | -0.6000 € | -1.13 % | 13:10:12 | ||
156.7300 € | -4.2800 € | -2.66 % | 13:10:31 | ||
326.5000 € | -14.7500 € | -4.32 % | 13:10:32 |
9.1850 € | +1.0250 € | +12.56 % | 13:10:33 | ||
102.1800 € | +8.3450 € | +8.89 % | 13:09:47 | ||
69.5000 € | +5.2500 € | +8.17 % | 13:08:24 | ||
9.5750 € | +0.6500 € | +7.28 % | 13:09:45 | ||
155.0000 € | +10.5000 € | +7.27 % | 13:08:44 | ||
0.0635 € | -0.0055 € | -7.97 % | 13:07:38 | ||
0.1360 € | -0.0130 € | -8.72 % | 13:09:17 | ||
24.9300 € | -2.4600 € | -8.98 % | 13:10:15 | ||
0.4920 € | -0.0940 € | -16.04 % | 13:08:09 | ||
0.5300 € | -0.1375 € | -20.60 % | 13:09:59 |
0.0295 € | +0.0025 € | +9.26 % | 13:10:32 | ||
2.0300 € | +0.0500 € | +2.53 % | 13:09:48 | ||
7.5000 € | +0.1750 € | +2.39 % | 13:09:59 | ||
0.4480 € | +0.0085 € | +1.93 % | 13:08:08 | ||
6.4270 € | +0.0870 € | +1.37 % | 13:08:16 | ||
6.1740 € | -0.0175 € | -0.28 % | 13:07:39 | ||
0.3030 € | -0.0010 € | -0.33 % | 13:08:58 | ||
1.1950 € | -0.0050 € | -0.42 % | 13:09:01 | ||
2.5950 € | -0.0350 € | -1.33 % | 13:09:25 | ||
0.1845 € | -0.0030 € | -1.60 % | 13:10:32 |
0.0080 € | +0.0025 € | +45.45 % | 13:07:38 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:08:08 | ||
0.0165 € | +0.0025 € | +17.86 % | 13:07:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 13:09:19 | ||
0.0170 € | +0.0020 € | +13.33 % | 13:08:03 | ||
0.0055 € | -0.0015 € | -21.43 % | 13:10:20 | ||
0.0065 € | -0.0020 € | -23.53 % | 13:09:02 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:08:18 | ||
0.0155 € | -0.0060 € | -27.91 % | 13:10:33 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:10:33 |
31.9750 € | +3.2250 € | +11.22 % | 13:09:33 | ||
4.0700 € | +0.2900 € | +7.67 % | 13:09:11 | ||
9.3275 € | +0.5225 € | +5.93 % | 13:10:13 | ||
11.0000 € | +0.5500 € | +5.26 % | 13:08:38 | ||
6.9830 € | +0.2620 € | +3.90 % | 13:10:00 | ||
44.2100 € | -3.1700 € | -6.69 % | 13:09:42 | ||
29.3750 € | -2.3500 € | -7.41 % | 13:09:49 | ||
42.5000 € | -4.8500 € | -10.24 % | 13:07:59 | ||
26.9500 € | -4.4100 € | -14.06 % | 13:10:32 | ||
0.4705 € | -0.0795 € | -14.45 % | 13:08:56 |
L&S Indikation17,941.00
Turnover tops
395.0750 € | -13.7250 € | -3.36 % | 2,411,147 € | 13:10:19 | |
15.8090 € | +0.4320 € | +2.81 % | 1,872,104 € | 13:10:18 | |
744.3500 € | +10.2500 € | +1.40 % | 1,734,207 € | 13:10:16 | |
92.8500 € | -3.4000 € | -3.53 % | 1,312,446 € | 13:10:12 | |
505.4000 € | -14.8000 € | -2.85 % | 1,152,204 € | 13:10:15 | |
9.5200 € | -0.1700 € | -1.75 % | 1,052,592 € | 13:10:17 | |
51.3300 € | +0.0050 € | +0.01 % | 901,854 € | 13:10:16 | |
32.2175 € | +0.8725 € | +2.78 % | 739,372 € | 13:10:11 | |
160.5900 € | -1.1100 € | -0.69 % | 673,785 € | 13:09:07 | |
22.0450 € | -0.9350 € | -4.07 % | 566,184 € | 13:08:38 |
4.2900 € | -0.2300 € | -5.09 % | 54,000 € | 13:10:19 | |
1.3650 € | -0.8250 € | -37.67 % | 33,772 € | 13:10:29 | |
13.7250 € | +0.6750 € | +5.17 % | 22,032 € | 13:10:29 | |
2.3450 € | -0.7750 € | -24.84 % | 19,650 € | 13:10:29 | |
0.2050 € | -0.0250 € | -10.87 % | 19,490 € | 13:08:29 | |
4.2250 € | -0.8150 € | -16.17 % | 18,390 € | 13:10:29 | |
0.2350 € | -0.0900 € | -27.69 % | 15,900 € | 13:09:10 | |
4.2950 € | -0.8650 € | -16.76 % | 12,753 € | 13:10:29 | |
7.0050 € | -0.7550 € | -9.73 % | 12,689 € | 13:10:29 | |
5.4250 € | +0.7250 € | +15.43 % | 11,064 € | 13:10:29 |
1.4600 € | +0.2000 € | +15.87 % | 2,288 € | 13:10:28 | |
0.5500 € | -0.7000 € | -56.00 % | 2,000 € | 13:10:26 | |
2.7500 € | -0.6100 € | -18.15 % | 795 € | 13:10:26 | |
8.3400 € | -0.6200 € | -6.92 % | 683 € | 13:10:26 | |
0.5400 € | -0.2900 € | -34.94 % | 630 € | 13:10:26 | |
2.7200 € | +0.1800 € | +7.09 % | 402 € | 13:10:26 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 13:07:47 | |
0.4850 € | -0.0300 € | -5.83 % | 312 € | 13:09:12 | |
0.3200 € | -0.0700 € | -17.95 % | 260 € | 13:10:28 | |
0.4950 € | -0.0600 € | -10.81 % | 115 € | 13:09:21 |
74.3798 € | +0.0223 € | +0.03 % | 520,187 € | 13:10:16 | |
88.5880 € | -0.7110 € | -0.80 % | 479,098 € | 13:10:17 | |
141.3395 € | -0.0090 € | -0.01 % | 332,853 € | 13:08:17 | |
105.7250 € | -0.1350 € | -0.13 % | 210,580 € | 13:10:10 | |
27.5250 € | +0.0375 € | +0.14 % | 191,517 € | 13:10:02 | |
23.5800 € | +0.1875 € | +0.80 % | 152,153 € | 13:10:02 | |
155.1000 € | -1.3100 € | -0.84 % | 141,138 € | 13:10:16 | |
13.9220 € | +0.0250 € | +0.18 % | 139,910 € | 13:10:11 | |
6.4930 € | -0.0080 € | -0.12 % | 129,450 € | 13:10:03 | |
26.8225 € | -0.0475 € | -0.18 % | 117,872 € | 13:10:04 |
5,350.1840 € | -74.7005 € | -1.38 % | 48,463 € | 13:10:28 | |
125.3025 € | -0.0905 € | -0.07 % | 25,098 € | 13:10:31 | |
2,444.0570 € | -38.5535 € | -1.55 % | 22,099 € | 13:10:30 | |
309.8135 € | -3.7070 € | -1.18 % | 15,528 € | 13:10:33 | |
430.1730 € | -4.7595 € | -1.09 % | 8,589 € | 12:38:24 | |
155.9485 € | +1.0445 € | +0.67 % | 8,157 € | 13:07:10 | |
1,043.5745 € | +7.0045 € | +0.68 % | 7,234 € | 13:10:33 | |
272.2215 € | -8.1690 € | -2.91 % | 6,793 € | 13:10:33 | |
59.8045 € | -16.6975 € | -21.83 % | 5,572 € | 13:10:35 | |
511.6450 € | -7.8980 € | -1.52 % | 5,109 € | 13:10:33 |
News
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
Volume tops
0.0107 € | +0.0002 € | +1.91 % | 1,554,784 | 13:08:25 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 13:09:27 | |
0.3913 € | +0.0051 € | +1.32 % | 235,249 | 13:09:37 | |
0.0385 € | +0.0013 € | +3.49 % | 148,676 | 13:07:13 | |
15.8080 € | +0.4310 € | +2.80 % | 122,783 | 13:10:19 | |
9.5200 € | -0.1700 € | -1.75 % | 107,259 | 13:10:17 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 13:07:43 | |
1.3709 € | -0.0211 € | -1.52 % | 58,961 | 13:09:33 | |
0.1075 € | - € | 0.00 % | 50,000 | 13:07:24 | |
0.5852 € | +0.0052 € | +0.90 % | 44,500 | 13:09:17 |
0.2050 € | -0.0250 € | -10.87 % | 76,200 | 13:08:29 | |
0.2350 € | -0.0900 € | -27.69 % | 60,000 | 13:09:10 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 13:08:17 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 13:08:14 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 13:09:54 | |
1.3650 € | -0.8250 € | -37.67 % | 17,170 | 13:10:29 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 13:09:38 | |
0.2400 € | -0.0400 € | -14.29 % | 12,500 | 13:10:29 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 13:08:35 | |
4.2900 € | -0.2300 € | -5.09 % | 12,000 | 13:10:19 |
0.5500 € | -0.7000 € | -56.00 % | 2,500 | 13:10:26 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 13:07:47 | |
1.4600 € | +0.2000 € | +15.87 % | 1,600 | 13:10:28 | |
0.5400 € | -0.2900 € | -34.94 % | 1,000 | 13:10:26 | |
0.3200 € | -0.0700 € | -17.95 % | 1,000 | 13:10:28 | |
0.4850 € | -0.0300 € | -5.83 % | 600 | 13:09:12 | |
2.7500 € | -0.6100 € | -18.15 % | 250 | 13:10:26 | |
0.4950 € | -0.0600 € | -10.81 % | 225 | 13:09:21 | |
0.0700 € | +0.0250 € | +55.56 % | 150 | 13:09:41 | |
2.7200 € | +0.1800 € | +7.09 % | 150 | 13:10:26 |
3.0278 € | +0.0007 € | +0.02 % | 37,350 | 13:10:20 | |
0.9425 € | +0.0084 € | +0.90 % | 26,400 | 13:10:18 | |
6.4930 € | -0.0080 € | -0.12 % | 19,900 | 13:10:03 | |
5.7375 € | -0.0220 € | -0.38 % | 12,442 | 13:10:02 | |
13.9220 € | +0.0250 € | +0.18 % | 10,064 | 13:10:11 | |
5.0886 € | +0.0016 € | +0.03 % | 7,860 | 13:10:19 | |
3.6828 € | -0.0015 € | -0.04 % | 7,500 | 13:10:17 | |
74.3798 € | +0.0223 € | +0.03 % | 6,995 | 13:10:16 | |
27.5250 € | +0.0375 € | +0.14 % | 6,950 | 13:10:02 | |
23.5800 € | +0.1875 € | +0.80 % | 6,500 | 13:10:02 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 13:08:21 | |
125.3005 € | -0.0925 € | -0.07 % | 200 | 13:10:34 | |
35.9670 € | +1.6790 € | +4.90 % | 118 | 13:10:34 | |
46.9300 € | - € | 0.00 % | 105 | 13:08:57 | |
59.8045 € | -16.6975 € | -21.83 % | 80 | 13:10:35 | |
84.7300 € | +0.1645 € | +0.19 % | 59 | 13:10:11 | |
155.9485 € | +1.0445 € | +0.67 % | 52 | 13:07:10 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 13:07:41 | |
309.8085 € | -3.7120 € | -1.18 % | 50 | 13:10:35 | |
11.1950 € | +0.0800 € | +0.72 % | 38 | 13:10:19 |
Mostwanted
9.5200 € | -0.1700 € | -1.75 % | 13:10:32 | |
394.8250 € | -13.9750 € | -3.42 % | 13:10:34 | |
745.0000 € | +10.9000 € | +1.48 % | 13:10:35 | |
505.3000 € | -14.9000 € | -2.86 % | 13:10:27 | |
150.8200 € | -0.5600 € | -0.37 % | 13:10:34 |
0.1750 € | -0.0250 € | -12.50 % | 13:09:25 | |
0.2050 € | -0.0250 € | -10.87 % | 13:08:29 | |
2.0950 € | -0.7750 € | -27.00 % | 13:10:29 | |
1.3050 € | +0.0550 € | +4.40 % | 13:08:58 | |
1.0900 € | -0.0500 € | -4.39 % | 13:08:55 |
1.4600 € | +0.2000 € | +15.87 % | 13:10:28 | |
0.4600 € | -0.1400 € | -23.33 % | 13:09:31 | |
3.7500 € | -0.8600 € | -18.66 % | 13:10:26 | |
1.0400 € | +0.1000 € | +10.64 % | 13:10:28 | |
0.0950 € | +0.0100 € | +11.76 % | 13:10:10 |
155.9485 € | +1.0445 € | +0.67 % | 13:07:10 | |
0.0820 € | - € | 0.00 % | 13:07:41 | |
47.1675 € | +0.1390 € | +0.30 % | 13:10:09 | |
5.9590 € | +0.0610 € | +1.03 % | 13:10:32 | |
107.6925 € | - € | 0.00 % | 13:08:15 |
Indications
2,328.9065 $ | +0.55 % | |
27.3890 $ | +0.79 % | |
87.1100 $ | +0.02 % | |
82.9100 $ | +0.11 % | |
1.9785 € | +0.41 % | |
130.2550 € | +0.12 % | |
63,643.5500 $ | -0.63 % | |
3,092.2050 $ | -1.31 % | |
0.5180 € | -2.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
38.275 € | 150 | 13:10:30.052 | |
3.05 € | 350 | 13:10:22.333 | |
505.60 € | 30 | 13:10:17.302 | |
15.804 € | 629 | 13:10:15.960 | |
15.804 € | 345 | 13:10:05.011 | |
147.60 € | 20 | 13:09:38.154 | |
0.20 € | 350 | 13:09:38.059 | |
73.30 € | 26 | 13:09:32.456 | |
118.85 € | 10 | 13:09:30.601 | |
1.40 € | 900 | 13:09:30.176 |
IPO
38.8300 € | -0.51 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank