Tops & Flops
31.3950 € | +1.1950 € | +3.96 % | 17:47:34 | ||
52.7400 € | +0.5400 € | +1.03 % | 17:46:27 | ||
76.0000 € | +0.4400 € | +0.58 % | 17:46:27 | ||
72.5600 € | +0.4000 € | +0.55 % | 17:45:39 | ||
63.2000 € | +0.2500 € | +0.40 % | 17:46:27 | ||
42.8600 € | -0.7700 € | -1.76 % | 17:46:23 | ||
25.3100 € | -0.5100 € | -1.98 % | 17:45:55 | ||
38.4500 € | -0.8000 € | -2.04 % | 17:46:43 | ||
25.3750 € | -1.0400 € | -3.94 % | 17:47:01 | ||
180.6250 € | -9.7250 € | -5.11 % | 17:46:28 |
49.0400 € | +2.3400 € | +5.01 % | 17:46:33 | ||
44.0750 € | +0.9500 € | +2.20 % | 17:45:33 | ||
57.2500 € | +1.2000 € | +2.14 % | 17:46:08 | ||
39.2200 € | +0.7900 € | +2.06 % | 17:47:12 | ||
22.2900 € | +0.3100 € | +1.41 % | 17:47:35 | ||
106.3750 € | -3.0000 € | -2.74 % | 17:47:28 | ||
38.9350 € | -1.1550 € | -2.88 % | 17:46:27 | ||
100.2750 € | -3.0250 € | -2.93 % | 17:46:16 | ||
1.8973 € | -0.0598 € | -3.05 % | 17:45:07 | ||
9.5100 € | -4.9600 € | -34.28 % | 17:47:34 |
49.0400 € | +2.3400 € | +5.01 % | 17:46:33 | ||
31.3950 € | +1.1950 € | +3.96 % | 17:47:34 | ||
39.2200 € | +0.7900 € | +2.06 % | 17:47:12 | ||
70.8750 € | +1.2000 € | +1.72 % | 17:45:32 | ||
22.2900 € | +0.3100 € | +1.41 % | 17:47:35 | ||
19.2950 € | -0.2850 € | -1.46 % | 17:44:42 | ||
24.8000 € | -0.3700 € | -1.47 % | 17:45:24 | ||
36.4400 € | -0.8500 € | -2.28 % | 17:46:12 | ||
100.2750 € | -3.0250 € | -2.93 % | 17:46:16 | ||
9.5100 € | -4.9600 € | -34.28 % | 17:47:34 |
74.0000 € | +4.4000 € | +6.32 % | 17:45:36 | ||
66.7000 € | +1.9250 € | +2.97 % | 17:47:05 | ||
7.6575 € | +0.2125 € | +2.85 % | 17:46:18 | ||
23.8250 € | +0.6500 € | +2.80 % | 17:47:12 | ||
48.6750 € | +1.1250 € | +2.37 % | 17:46:23 | ||
7.8400 € | -0.2250 € | -2.79 % | 17:47:24 | ||
4.6130 € | -0.1350 € | -2.84 % | 17:46:43 | ||
31.6250 € | -0.9500 € | -2.92 % | 17:47:32 | ||
8.8600 € | -0.2700 € | -2.96 % | 17:46:34 | ||
4.7310 € | -0.1570 € | -3.21 % | 17:47:34 |
9.9390 € | +2.3250 € | +30.54 % | 17:47:31 | ||
82.7750 € | +10.9250 € | +15.21 % | 17:46:19 | ||
1.4200 € | +0.1210 € | +9.31 % | 17:46:29 | ||
11.7750 € | +0.8800 € | +8.08 % | 17:47:17 | ||
7.0475 € | +0.4525 € | +6.86 % | 17:46:19 | ||
1.8360 € | -0.2065 € | -10.11 % | 17:47:12 | ||
0.0530 € | -0.0064 € | -10.71 % | 17:47:09 | ||
8.5430 € | -1.2320 € | -12.60 % | 17:47:07 | ||
0.0158 € | -0.0035 € | -17.97 % | 17:45:03 | ||
73.2700 € | -72.1500 € | -49.61 % | 17:45:05 |
32.4400 € | +0.3425 € | +1.07 % | 17:47:31 | ||
88.7950 € | +0.8450 € | +0.96 % | 17:47:31 | ||
57.1550 € | +0.5000 € | +0.88 % | 17:47:20 | ||
157.3800 € | +1.3100 € | +0.84 % | 17:47:33 | ||
55.5000 € | +0.3250 € | +0.59 % | 17:47:15 | ||
36.6725 € | -0.4125 € | -1.11 % | 17:47:36 | ||
156.1400 € | -1.9100 € | -1.21 % | 17:47:38 | ||
165.2200 € | -2.3800 € | -1.42 % | 17:47:36 | ||
311.4750 € | -5.3000 € | -1.67 % | 17:47:13 | ||
258.3750 € | -5.3500 € | -2.03 % | 17:47:25 |
52.2500 € | +25.2500 € | +93.52 % | 17:47:26 | ||
3.1000 € | +0.6900 € | +28.63 % | 17:45:59 | ||
11.9500 € | +1.2000 € | +11.16 % | 17:44:50 | ||
0.6000 € | +0.0525 € | +9.59 % | 17:44:53 | ||
3.1300 € | +0.2600 € | +9.06 % | 17:47:19 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:45:08 | ||
7.8500 € | -0.8750 € | -10.03 % | 17:45:53 | ||
335.7000 € | -44.6500 € | -11.74 % | 17:47:18 | ||
0.9410 € | -0.1480 € | -13.59 % | 17:46:46 | ||
0.5650 € | -0.1075 € | -15.99 % | 17:45:38 |
0.8395 € | +0.0265 € | +3.26 % | 17:45:11 | ||
0.6970 € | +0.0090 € | +1.31 % | 17:46:13 | ||
1.3395 € | +0.0110 € | +0.83 % | 17:45:03 | ||
1.9613 € | +0.0085 € | +0.44 % | 17:44:45 | ||
1.2150 € | +0.0050 € | +0.41 % | 17:45:49 | ||
1.5840 € | -0.0390 € | -2.40 % | 17:44:47 | ||
0.5865 € | -0.0145 € | -2.41 % | 17:47:00 | ||
1.2825 € | -0.0500 € | -3.75 % | 17:45:51 | ||
2.5970 € | -0.1080 € | -3.99 % | 17:45:30 | ||
0.0820 € | -0.0060 € | -6.82 % | 17:45:58 |
0.0055 € | +0.0010 € | +22.22 % | 17:46:12 | ||
0.0060 € | +0.0010 € | +20.00 % | 17:45:09 | ||
0.2760 € | +0.0430 € | +18.45 % | 17:47:11 | ||
2.7800 € | +0.4300 € | +18.30 % | 17:45:52 | ||
0.0115 € | +0.0015 € | +15.00 % | 17:45:13 | ||
0.0035 € | -0.0010 € | -22.22 % | 17:44:43 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:45:00 | ||
3.1000 € | -1.1700 € | -27.40 % | 17:47:10 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:47:05 | ||
0.0300 € | -0.0175 € | -36.84 % | 17:47:11 |
74.0000 € | +4.4000 € | +6.32 % | 17:45:36 | ||
49.0400 € | +2.3400 € | +5.01 % | 17:46:33 | ||
22.1000 € | +1.0500 € | +4.99 % | 17:46:21 | ||
2.8400 € | +0.1300 € | +4.80 % | 17:45:09 | ||
174.9000 € | +6.9500 € | +4.14 % | 17:46:05 | ||
1.3880 € | -0.1130 € | -7.53 % | 17:46:07 | ||
5.3000 € | -0.4500 € | -7.83 % | 17:46:52 | ||
1.6000 € | -0.1500 € | -8.57 % | 17:47:13 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.5100 € | -4.9600 € | -34.28 % | 17:47:34 |
L&S Indikation18,061.00
Turnover tops
9.5000 € | -4.9700 € | -34.35 % | 6,245,020 € | 17:47:22 | |
150.1100 € | +4.5900 € | +3.15 % | 5,759,503 € | 17:47:21 | |
761.4500 € | -13.4000 € | -1.73 % | 3,706,155 € | 17:47:21 | |
174.4400 € | -0.9100 € | -0.52 % | 2,687,680 € | 17:47:17 | |
518.8000 € | +1.9000 € | +0.37 % | 2,203,805 € | 17:46:35 | |
31.3925 € | +1.1925 € | +3.95 % | 1,611,375 € | 17:47:08 | |
266.5500 € | -4.5000 € | -1.66 % | 1,544,626 € | 17:46:56 | |
15.3780 € | -0.0320 € | -0.21 % | 1,457,196 € | 17:46:03 | |
698.6000 € | -19.9000 € | -2.77 % | 1,153,352 € | 17:47:22 | |
430.3500 € | -4.7500 € | -1.09 % | 1,126,339 € | 17:47:21 |
6.7250 € | -1.2300 € | -15.46 % | 139,242 € | 17:47:38 | |
1.1550 € | -0.0650 € | -5.33 % | 117,250 € | 17:47:34 | |
5.0500 € | -4.9100 € | -49.30 % | 113,877 € | 17:47:26 | |
1.3300 € | -0.1000 € | -6.99 % | 102,750 € | 17:47:29 | |
6.4750 € | -1.2300 € | -15.96 % | 83,834 € | 17:47:39 | |
1.8600 € | -1.3150 € | -41.42 % | 70,818 € | 17:47:34 | |
0.2100 € | -0.4900 € | -70.00 % | 56,391 € | 17:45:18 | |
4.7350 € | +1.0200 € | +27.46 % | 48,333 € | 17:47:38 | |
5.4350 € | +1.2000 € | +28.34 % | 45,862 € | 17:47:39 | |
0.7700 € | -0.1000 € | -11.49 % | 43,200 € | 17:47:24 |
4.7950 € | +0.7800 € | +19.43 % | 10,475 € | 17:47:36 | |
2.0700 € | +0.4100 € | +24.70 % | 6,196 € | 17:47:23 | |
1.7150 € | -0.5700 € | -24.95 % | 5,370 € | 17:47:36 | |
1.0000 € | -0.6000 € | -37.50 % | 5,050 € | 17:47:23 | |
1.1150 € | -0.4500 € | -28.75 % | 4,235 € | 17:47:36 | |
0.4150 € | -0.1700 € | -29.06 % | 4,125 € | 17:47:36 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 17:46:20 | |
0.7500 € | +0.2300 € | +44.23 % | 3,660 € | 17:47:35 | |
1.0350 € | -0.2900 € | -21.89 % | 1,590 € | 17:47:36 | |
1.6800 € | +0.4400 € | +35.48 % | 1,148 € | 17:47:35 |
141.3485 € | +0.0040 € | +0.00 % | 1,497,607 € | 17:45:50 | |
89.1390 € | -0.2340 € | -0.26 % | 692,958 € | 17:47:21 | |
240.5300 € | -0.2000 € | -0.08 % | 621,516 € | 17:47:22 | |
30.2075 € | -0.0325 € | -0.11 % | 437,316 € | 17:46:41 | |
74.2600 € | +0.0600 € | +0.08 % | 388,388 € | 17:47:18 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 17:45:29 | |
17.6870 € | -0.0300 € | -0.17 % | 368,786 € | 17:47:22 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 17:45:09 | |
89.6890 € | -0.0720 € | -0.08 % | 236,457 € | 17:47:22 | |
5.5095 € | +0.0105 € | +0.19 % | 229,320 € | 17:45:59 |
2,495.7560 € | -3.8605 € | -0.15 % | 167,581 € | 17:47:36 | |
581.6000 € | -2.3040 € | -0.39 % | 102,473 € | 17:47:39 | |
5,435.5015 € | -6.9055 € | -0.13 % | 87,580 € | 17:47:33 | |
1,617.9300 € | -5.4860 € | -0.34 % | 63,249 € | 17:47:39 | |
2,272.3600 € | -23.5185 € | -1.02 % | 60,083 € | 17:47:37 | |
181.5390 € | -6.6675 € | -3.54 % | 54,039 € | 17:47:28 | |
195.2975 € | -1.3805 € | -0.70 % | 48,012 € | 17:47:34 | |
657.0630 € | -5.0840 € | -0.77 % | 47,202 € | 17:47:34 | |
726.4125 € | -4.1900 € | -0.57 % | 45,374 € | 17:47:34 | |
184.4790 € | +4.3430 € | +2.41 % | 37,598 € | 17:47:38 |
News
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
Volume tops
0.0105 € | -0.0001 € | -0.47 % | 4,009,929 | 17:46:45 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 17:45:02 | |
0.0380 € | +0.0027 € | +7.66 % | 681,573 | 17:47:09 | |
9.5000 € | -4.9700 € | -34.35 % | 640,914 | 17:47:22 | |
0.5827 € | -0.0125 € | -2.09 % | 209,955 | 17:47:23 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 17:45:20 | |
0.3867 € | -0.0140 € | -3.49 % | 144,680 | 17:47:19 | |
1.3880 € | -0.1130 € | -7.53 % | 115,285 | 17:46:07 | |
15.3780 € | -0.0320 € | -0.21 % | 94,651 | 17:46:03 | |
6.1140 € | -0.0255 € | -0.42 % | 90,727 | 17:47:02 |
0.2100 € | -0.4900 € | -70.00 % | 251,650 | 17:45:18 | |
0.1800 € | -0.4900 € | -73.13 % | 110,099 | 17:45:18 | |
1.1550 € | -0.0650 € | -5.33 % | 100,000 | 17:47:34 | |
1.3300 € | -0.1000 € | -6.99 % | 75,000 | 17:47:29 | |
0.7700 € | -0.1000 € | -11.49 % | 54,000 | 17:47:24 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 17:45:51 | |
0.2900 € | -0.4900 € | -62.82 % | 49,256 | 17:44:45 | |
0.0680 € | -0.0090 € | -11.69 % | 48,000 | 17:45:14 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 17:47:34 | |
0.1950 € | -0.0100 € | -4.88 % | 39,000 | 17:47:27 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 17:46:20 | |
0.0185 € | -0.0395 € | -68.10 % | 10,000 | 17:47:36 | |
0.4150 € | -0.1700 € | -29.06 % | 7,500 | 17:47:36 | |
0.7600 € | +0.2400 € | +46.15 % | 6,000 | 17:47:38 | |
2.0700 € | +0.4100 € | +24.70 % | 4,400 | 17:47:23 | |
1.0000 € | -0.6000 € | -37.50 % | 3,600 | 17:47:23 | |
1.1150 € | -0.4500 € | -28.75 % | 3,500 | 17:47:36 | |
1.7150 € | -0.5700 € | -24.95 % | 3,000 | 17:47:36 | |
0.0580 € | -0.2870 € | -83.19 % | 3,000 | 17:47:36 | |
4.7950 € | +0.7800 € | +19.43 % | 2,500 | 17:47:36 |
0.0768 € | -0.0107 € | -12.18 % | 88,425 | 17:46:19 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 17:45:09 | |
5.5095 € | +0.0105 € | +0.19 % | 42,000 | 17:45:59 | |
0.9296 € | +0.0118 € | +1.28 % | 38,000 | 17:46:03 | |
4.5110 € | +0.0016 € | +0.03 % | 22,174 | 17:45:11 | |
17.6870 € | -0.0300 € | -0.17 % | 20,678 | 17:47:22 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 17:45:15 | |
30.2075 € | -0.0325 € | -0.11 % | 14,350 | 17:46:41 | |
13.5315 € | -0.5090 € | -3.63 % | 12,115 | 17:47:23 | |
0.3043 € | +0.0019 € | +0.63 % | 11,600 | 17:47:22 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 17:46:47 | |
5.9150 € | -0.0695 € | -1.16 % | 500 | 17:47:39 | |
4.6975 € | -14.4025 € | -75.41 % | 334 | 17:47:18 | |
29.0205 € | +0.3765 € | +1.31 % | 300 | 17:46:03 | |
181.5390 € | -6.6675 € | -3.54 % | 300 | 17:47:38 | |
110.5360 € | -2.3575 € | -2.09 % | 255 | 17:47:37 | |
195.2975 € | -1.3805 € | -0.70 % | 246 | 17:47:34 | |
184.4790 € | +4.3430 € | +2.41 % | 204 | 17:47:38 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 17:45:47 | |
125.1855 € | +8.5310 € | +7.31 % | 179 | 17:47:38 |
Mostwanted
9.5075 € | -4.9625 € | -34.30 % | 17:47:38 | |
150.0900 € | +4.5700 € | +3.14 % | 17:47:36 | |
761.7000 € | -13.1500 € | -1.70 % | 17:47:36 | |
518.8000 € | +1.9000 € | +0.37 % | 17:46:35 | |
700.2000 € | -18.3000 € | -2.55 % | 17:47:39 |
0.6850 € | +0.1250 € | +22.32 % | 17:47:38 | |
3.3050 € | -1.2300 € | -27.12 % | 17:47:38 | |
4.4850 € | +1.2000 € | +36.53 % | 17:47:39 | |
1.8400 € | -1.3350 € | -42.05 % | 17:47:39 | |
0.2100 € | -0.4900 € | -70.00 % | 17:45:18 |
1.1300 € | +0.3500 € | +44.87 % | 17:46:26 | |
0.7000 € | -0.4000 € | -36.36 % | 17:46:26 | |
0.0850 € | -0.0300 € | -26.09 % | 17:45:17 | |
2.9000 € | -0.3100 € | -9.66 % | 17:47:38 | |
1.7150 € | -0.5700 € | -24.95 % | 17:47:36 |
154.3485 € | +1.0585 € | +0.69 % | 17:46:37 | |
0.0820 € | - € | 0.00 % | 17:46:51 | |
47.0485 € | +0.0890 € | +0.19 % | 17:47:36 | |
107.6925 € | - € | 0.00 % | 17:47:25 | |
5.9150 € | -0.0695 € | -1.16 % | 17:47:39 |
Indications
2,325.8450 $ | +0.15 % | |
27.2510 $ | -0.29 % | |
86.9900 $ | -1.62 % | |
82.8000 $ | -0.68 % | |
2.0005 € | -6.06 % | |
130.1850 € | -0.60 % | |
64,714.6650 $ | -2.43 % | |
3,179.8050 $ | -0.86 % | |
0.5250 € | -5.06 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
221.37 € | 15 | 17:47:35.142 | |
20.14 € | 250 | 17:47:21.575 | |
27.28 € | 800 | 17:47:18.828 | |
9.545 € | 300 | 17:47:15.937 | |
0.0399 € | 1,000 | 17:47:14.170 | |
11.078 € | 2,529 | 17:47:10.377 | |
430.40 € | 47 | 17:46:55.369 | |
4.48 € | 1,000 | 17:46:51.565 | |
698.20 € | 4 | 17:46:49.077 | |
7.71 € | 867 | 17:46:46.953 |
IPO
39.1000 € | -0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank