Tops & Flops
295.3500 € | +21.7500 € | +7.95 % | 15:04:24 | ||
173.6000 € | +7.7200 € | +4.65 % | 15:04:20 | ||
154.7750 € | +6.3750 € | +4.30 % | 15:04:20 | ||
429.7000 € | +9.2000 € | +2.19 % | 15:03:45 | ||
13.8100 € | +0.2250 € | +1.66 % | 15:04:00 | ||
31.7900 € | -0.3300 € | -1.03 % | 15:04:06 | ||
62.7200 € | -0.6600 € | -1.04 % | 15:04:02 | ||
27.1050 € | -0.3225 € | -1.18 % | 15:04:11 | ||
51.0400 € | -0.8150 € | -1.57 % | 15:04:23 | ||
72.3600 € | -1.7400 € | -2.35 % | 15:04:20 |
29.5000 € | +1.6300 € | +5.85 % | 15:04:14 | ||
1.9303 € | +0.0675 € | +3.62 % | 15:04:18 | ||
14.2000 € | +0.4750 € | +3.46 % | 15:04:26 | ||
22.3550 € | +0.6850 € | +3.16 % | 15:04:04 | ||
101.7000 € | +2.7250 € | +2.75 % | 15:03:54 | ||
42.9500 € | -0.2800 € | -0.65 % | 15:03:36 | ||
19.2000 € | -0.2950 € | -1.51 % | 15:02:35 | ||
73.0500 € | -1.1750 € | -1.58 % | 15:03:54 | ||
108.3250 € | -2.1500 € | -1.95 % | 15:02:33 | ||
31.5300 € | -0.9700 € | -2.98 % | 15:04:05 |
295.3500 € | +21.7500 € | +7.95 % | 15:04:24 | ||
173.6000 € | +7.7200 € | +4.65 % | 15:04:20 | ||
14.2000 € | +0.4750 € | +3.46 % | 15:04:26 | ||
22.3550 € | +0.6850 € | +3.16 % | 15:04:04 | ||
30.1100 € | +0.8500 € | +2.90 % | 15:03:55 | ||
12.4750 € | +0.0025 € | +0.02 % | 15:01:24 | ||
27.2400 € | -0.0900 € | -0.33 % | 15:04:13 | ||
29.0200 € | -0.1700 € | -0.58 % | 15:03:53 | ||
29.7300 € | -0.3050 € | -1.02 % | 15:04:26 | ||
36.8500 € | -0.3900 € | -1.05 % | 15:02:12 |
250.8000 € | +11.6000 € | +4.85 % | 15:04:00 | ||
18.1850 € | +0.5850 € | +3.32 % | 15:04:04 | ||
30.1100 € | +0.8500 € | +2.90 % | 15:03:55 | ||
2.1860 € | +0.0540 € | +2.53 % | 15:03:54 | ||
75.2000 € | +1.7500 € | +2.38 % | 15:03:02 | ||
32.7250 € | -0.4500 € | -1.36 % | 15:02:28 | ||
22.5800 € | -0.3300 € | -1.44 % | 15:04:07 | ||
115.7000 € | -1.7000 € | -1.45 % | 15:03:54 | ||
23.2600 € | -0.5100 € | -2.15 % | 15:02:39 | ||
11.9150 € | -0.4100 € | -3.33 % | 15:04:03 |
0.4415 € | +0.0505 € | +12.92 % | 15:04:16 | ||
32.1500 € | +2.9200 € | +9.99 % | 15:03:11 | ||
81.6250 € | +5.3250 € | +6.98 % | 15:04:26 | ||
2.3550 € | +0.1290 € | +5.80 % | 15:02:30 | ||
2.2400 € | +0.1200 € | +5.66 % | 15:03:55 | ||
40.7400 € | -3.3700 € | -7.64 % | 15:03:08 | ||
0.0095 € | -0.0010 € | -9.52 % | 15:01:59 | ||
0.0614 € | -0.0068 € | -9.97 % | 15:02:35 | ||
7.4600 € | -1.0750 € | -12.60 % | 15:02:45 | ||
0.0022 € | -0.0005 € | -17.31 % | 15:02:03 |
167.6200 € | +1.6200 € | +0.98 % | 15:04:22 | ||
378.3750 € | +1.9750 € | +0.52 % | 15:04:02 | ||
316.6250 € | +1.4000 € | +0.44 % | 15:02:28 | ||
140.4900 € | +0.6100 € | +0.44 % | 15:03:00 | ||
256.7000 € | +1.0000 € | +0.39 % | 15:03:36 | ||
183.1800 € | -0.2700 € | -0.15 % | 15:03:26 | ||
45.1125 € | -0.0875 € | -0.19 % | 15:03:52 | ||
218.9500 € | -0.7500 € | -0.34 % | 15:04:04 | ||
151.4000 € | -0.6700 € | -0.44 % | 15:03:43 | ||
170.6900 € | -1.0800 € | -0.63 % | 15:04:01 |
80.7500 € | +12.7500 € | +18.75 % | 15:03:50 | ||
284.1250 € | +29.2250 € | +11.47 % | 15:04:25 | ||
0.0050 € | +0.0005 € | +11.11 % | 15:03:25 | ||
0.5415 € | +0.0420 € | +8.41 % | 15:03:19 | ||
0.1710 € | +0.0115 € | +7.21 % | 15:03:08 | ||
42.6000 € | -3.3000 € | -7.19 % | 15:02:51 | ||
0.4660 € | -0.0380 € | -7.54 % | 15:01:38 | ||
6.6000 € | -0.8500 € | -11.41 % | 15:03:21 | ||
5.5500 € | -0.7250 € | -11.55 % | 15:04:11 | ||
5.9355 € | -1.1245 € | -15.93 % | 15:04:23 |
0.0295 € | +0.0025 € | +9.26 % | 15:01:46 | ||
1.8458 € | +0.0558 € | +3.11 % | 15:04:15 | ||
0.1930 € | +0.0030 € | +1.58 % | 15:03:51 | ||
0.6050 € | +0.0070 € | +1.17 % | 15:04:14 | ||
0.6015 € | +0.0045 € | +0.75 % | 15:04:14 | ||
7.3250 € | -0.1250 € | -1.68 % | 15:03:41 | ||
1.5720 € | -0.0305 € | -1.90 % | 15:01:33 | ||
1.3045 € | -0.0305 € | -2.28 % | 15:02:27 | ||
0.0850 € | -0.0030 € | -3.41 % | 15:02:00 | ||
0.8120 € | -0.0380 € | -4.47 % | 15:03:49 |
0.0205 € | +0.0065 € | +46.43 % | 15:04:11 | ||
0.0080 € | +0.0025 € | +45.45 % | 15:02:16 | ||
0.0220 € | +0.0045 € | +25.71 % | 15:03:16 | ||
0.0160 € | +0.0025 € | +18.52 % | 15:03:07 | ||
0.0065 € | +0.0010 € | +18.18 % | 15:04:23 | ||
0.1450 € | -0.0330 € | -18.54 % | 15:02:49 | ||
0.0043 € | -0.0010 € | -19.05 % | 15:03:35 | ||
0.0205 € | -0.0075 € | -26.79 % | 15:03:35 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:03:35 | ||
0.0310 € | -0.0190 € | -38.00 % | 15:02:26 |
13.8500 € | +2.0500 € | +17.37 % | 15:04:13 | ||
18.2000 € | +1.8750 € | +11.49 % | 15:02:00 | ||
295.3500 € | +21.7500 € | +7.95 % | 15:04:24 | ||
233.0000 € | +15.5000 € | +7.13 % | 15:03:48 | ||
4.7200 € | +0.2975 € | +6.73 % | 15:04:09 | ||
11.9150 € | -0.4100 € | -3.33 % | 15:04:03 | ||
5.7500 € | -0.2500 € | -4.17 % | 15:04:01 | ||
1.0800 € | -0.0525 € | -4.64 % | 15:02:52 | ||
0.5025 € | -0.0355 € | -6.60 % | 15:02:19 | ||
1.7500 € | -0.1600 € | -8.38 % | 15:04:06 |
L&S Indikation18,066.00
Turnover tops
755.0500 € | +11.3000 € | +1.52 % | 3,454,617 € | 15:04:25 | |
517.8000 € | +5.8000 € | +1.13 % | 1,581,829 € | 15:04:22 | |
174.9600 € | +0.0200 € | +0.01 % | 1,428,021 € | 15:04:26 | |
15.2730 € | +0.0490 € | +0.32 % | 1,283,398 € | 15:04:23 | |
51.0400 € | -0.8150 € | -1.57 % | 1,139,525 € | 15:04:23 | |
73.9300 € | -0.6750 € | -0.90 % | 674,020 € | 15:04:24 | |
173.6000 € | +7.7200 € | +4.65 % | 662,341 € | 15:04:20 | |
13.8100 € | +0.2250 € | +1.66 % | 636,534 € | 15:04:00 | |
295.3500 € | +21.7500 € | +7.95 % | 635,749 € | 15:04:24 | |
134.2300 € | +1.1900 € | +0.89 % | 615,147 € | 15:04:27 |
7.8250 € | -1.1750 € | -13.06 % | 115,707 € | 15:04:20 | |
4.6750 € | -1.0750 € | -18.70 % | 58,470 € | 15:04:20 | |
1.4150 € | -1.0450 € | -42.48 % | 52,915 € | 15:04:20 | |
9.1150 € | +1.2250 € | +15.53 % | 50,058 € | 15:04:20 | |
3.6750 € | -1.2650 € | -25.61 % | 41,330 € | 15:04:20 | |
1.6150 € | -1.0450 € | -39.29 % | 32,768 € | 15:04:20 | |
5.5250 € | -1.0850 € | -16.41 % | 20,685 € | 15:04:20 | |
5.3650 € | -1.2650 € | -19.08 % | 20,614 € | 15:04:20 | |
4.4150 € | +1.3850 € | +45.71 % | 18,164 € | 15:04:20 | |
7.4850 € | -1.2650 € | -14.46 % | 17,640 € | 15:04:20 |
4.1050 € | +0.3300 € | +8.74 % | 20,850 € | 15:04:26 | |
1.7150 € | +0.1600 € | +10.29 % | 12,040 € | 15:04:26 | |
0.7300 € | -0.3900 € | -34.82 % | 6,240 € | 15:04:02 | |
0.3800 € | +0.1500 € | +65.22 % | 1,800 € | 15:04:20 | |
1.0900 € | -0.5000 € | -31.45 % | 1,196 € | 15:04:04 | |
0.1250 € | -0.0600 € | -32.43 % | 950 € | 15:04:12 | |
1.1200 € | +0.2500 € | +28.74 % | 930 € | 15:04:04 | |
0.0500 € | -0.0090 € | -15.25 % | 711 € | 15:03:42 | |
2.3700 € | -0.4600 € | -16.25 % | 645 € | 15:04:20 | |
0.0560 € | -0.1390 € | -71.28 % | 390 € | 15:04:26 |
11.4490 € | -0.1940 € | -1.67 % | 1,673,020 € | 15:04:18 | |
141.3095 € | -0.0160 € | -0.01 % | 679,537 € | 15:03:18 | |
115.3000 € | +0.2300 € | +0.20 % | 641,720 € | 15:04:21 | |
88.9130 € | +0.2130 € | +0.24 % | 532,038 € | 15:04:27 | |
69.6100 € | -0.3550 € | -0.51 % | 424,465 € | 15:04:25 | |
31.1225 € | +0.0615 € | +0.20 % | 385,310 € | 15:04:03 | |
7.0790 € | +0.0095 € | +0.13 % | 374,837 € | 15:04:26 | |
151.0200 € | +1.0200 € | +0.68 % | 301,436 € | 15:04:27 | |
496.1150 € | +1.5000 € | +0.30 % | 294,278 € | 15:04:26 | |
238.7400 € | +0.1000 € | +0.04 % | 254,138 € | 15:04:26 |
216.2210 € | +12.9710 € | +6.38 % | 130,410 € | 15:02:33 | |
354.1430 € | +0.1610 € | +0.05 % | 106,297 € | 15:01:04 | |
936.3005 € | +5.1960 € | +0.56 % | 91,802 € | 15:04:14 | |
424.8870 € | -1.2405 € | -0.29 % | 27,671 € | 15:04:27 | |
271.5450 € | +4.4855 € | +1.68 % | 27,020 € | 15:04:27 | |
654.4105 € | +2.2140 € | +0.34 % | 26,117 € | 15:02:44 | |
250.2855 € | -0.2825 € | -0.11 % | 19,899 € | 15:04:25 | |
813.3185 € | +4.8955 € | +0.61 % | 17,138 € | 15:04:25 | |
81.3310 € | +0.5730 € | +0.71 % | 15,194 € | 15:04:25 | |
483.6595 € | -1.3615 € | -0.28 % | 14,887 € | 15:02:22 |
News
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
Volume tops
0.0105 € | +0.0005 € | +4.50 % | 2,535,550 | 15:01:43 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 15:03:22 | |
0.0475 € | -0.0021 € | -4.14 % | 316,200 | 15:01:56 | |
0.3941 € | -0.0066 € | -1.65 % | 138,017 | 15:03:55 | |
0.1480 € | +0.0215 € | +17.00 % | 131,200 | 15:03:39 | |
1.9303 € | +0.0675 € | +3.62 % | 86,831 | 15:04:18 | |
6.0800 € | -0.0115 € | -0.19 % | 84,085 | 15:03:57 | |
15.2730 € | +0.0490 € | +0.32 % | 84,056 | 15:04:23 | |
4.5335 € | -0.0140 € | -0.31 % | 82,926 | 15:03:42 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 15:04:20 |
0.0430 € | +0.0400 € | +1,333.33 % | 60,000 | 15:02:19 | |
1.4150 € | -1.0450 € | -42.48 % | 31,500 | 15:04:20 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 15:04:14 | |
0.5450 € | +0.0550 € | +11.22 % | 20,000 | 15:03:52 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 15:03:56 | |
0.6350 € | +0.0550 € | +9.48 % | 18,562 | 15:02:15 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 15:04:22 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 15:02:27 | |
1.6150 € | -1.0450 € | -39.29 % | 14,470 | 15:04:20 | |
0.6250 € | -1.0250 € | -62.12 % | 13,460 | 15:04:19 |
0.0500 € | -0.0090 € | -15.25 % | 9,000 | 15:03:42 | |
0.7300 € | -0.3900 € | -34.82 % | 8,000 | 15:04:02 | |
1.7150 € | +0.1600 € | +10.29 % | 7,000 | 15:04:26 | |
0.3800 € | +0.1500 € | +65.22 % | 5,000 | 15:04:20 | |
4.1050 € | +0.3300 € | +8.74 % | 5,000 | 15:04:26 | |
0.1250 € | -0.0600 € | -32.43 % | 5,000 | 15:04:12 | |
0.0560 € | -0.1390 € | -71.28 % | 3,000 | 15:04:26 | |
1.0900 € | -0.5000 € | -31.45 % | 1,000 | 15:04:04 | |
1.1200 € | +0.2500 € | +28.74 % | 1,000 | 15:04:04 | |
2.3700 € | -0.4600 € | -16.25 % | 250 | 15:04:20 |
0.2726 € | +0.0081 € | +3.04 % | 401,000 | 15:04:05 | |
0.0129 € | -0.0008 € | -5.86 % | 200,000 | 15:04:02 | |
11.4490 € | -0.1940 € | -1.67 % | 145,000 | 15:04:18 | |
0.9296 € | -0.0131 € | -1.39 % | 104,064 | 15:04:12 | |
7.0795 € | +0.0100 € | +0.14 % | 52,919 | 15:04:27 | |
0.4405 € | +0.0035 € | +0.80 % | 44,000 | 15:02:17 | |
5.5850 € | +0.0025 € | +0.04 % | 21,874 | 15:04:06 | |
5.2256 € | -0.0056 € | -0.11 % | 17,775 | 15:04:14 | |
31.1225 € | +0.0615 € | +0.20 % | 12,386 | 15:04:03 | |
10.4080 € | +0.0190 € | +0.18 % | 10,938 | 15:04:28 |
216.2210 € | +12.9710 € | +6.38 % | 600 | 15:02:33 | |
354.1430 € | +0.1610 € | +0.05 % | 301 | 15:01:04 | |
81.3310 € | +0.5730 € | +0.71 % | 186 | 15:04:25 | |
16.3640 € | -2.5185 € | -13.34 % | 159 | 15:04:08 | |
13.4750 € | -0.5750 € | -4.09 % | 150 | 15:04:25 | |
271.5335 € | +4.4740 € | +1.68 % | 100 | 15:04:28 | |
24.8475 € | +0.1350 € | +0.55 % | 100 | 15:04:18 | |
126.9790 € | -0.1805 € | -0.14 % | 100 | 15:04:27 | |
936.3005 € | +5.1960 € | +0.56 % | 98 | 15:04:14 | |
47.0600 € | -0.1310 € | -0.28 % | 91 | 15:02:48 |
Mostwanted
755.0500 € | +11.3000 € | +1.52 % | 15:04:25 | |
134.2500 € | +1.2100 € | +0.91 % | 15:04:28 | |
686.5000 € | +15.3000 € | +2.28 % | 15:04:21 | |
517.8000 € | +5.8000 € | +1.13 % | 15:04:22 | |
6.8480 € | -0.0440 € | -0.64 % | 15:04:06 |
0.6750 € | -0.1150 € | -14.56 % | 15:04:02 | |
0.7100 € | +0.0100 € | +1.43 % | 15:04:05 | |
3.4150 € | - € | 0.00 % | 15:04:28 | |
2.3350 € | -0.7100 € | -23.32 % | 15:04:27 | |
0.3900 € | - € | 0.00 % | 15:01:40 |
1.0900 € | -0.5000 € | -31.45 % | 15:04:04 | |
0.8300 € | +0.2400 € | +40.68 % | 15:03:42 | |
0.1250 € | -0.0600 € | -32.43 % | 15:04:12 | |
2.9400 € | +0.2400 € | +8.89 % | 15:04:20 | |
2.4400 € | -0.7300 € | -23.03 % | 15:04:04 |
152.1360 € | -0.4390 € | -0.29 % | 15:02:17 | |
0.0820 € | - € | 0.00 % | 15:02:00 | |
47.0600 € | -0.1310 € | -0.28 % | 15:02:48 | |
5.6580 € | -0.2755 € | -4.64 % | 15:04:22 | |
107.6925 € | - € | 0.00 % | 15:02:00 |
Indications
2,310.5815 $ | -0.72 % | |
27.0105 $ | -0.61 % | |
86.4000 $ | -0.87 % | |
81.2900 $ | -1.02 % | |
2.0235 € | -2.27 % | |
130.8850 € | -0.24 % | |
66,153.6750 $ | -0.60 % | |
3,185.1950 $ | -0.14 % | |
0.5450 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.26 € | 1,050 | 15:04:24.365 | |
14.20 € | 310 | 15:04:11.590 | |
144.94 € | 45 | 15:04:07.877 | |
755.30 € | 35 | 15:04:02.354 | |
24.35 € | 167 | 15:03:57.889 | |
38.56 € | 30 | 15:03:55.219 | |
755.60 € | 10 | 15:03:52.633 | |
14.17 € | 120 | 15:03:39.627 | |
2.443 € | 240 | 15:03:16.037 | |
5.38 € | 700 | 15:03:13.518 |
IPO
39.0100 € | +1.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank