Tops & Flops
16.5970 € | +1.2200 € | +7.93 % | 16:41:11 | ||
32.6825 € | +1.3375 € | +4.27 % | 16:41:08 | ||
14.1350 € | +0.2675 € | +1.93 % | 16:41:05 | ||
17.7175 € | +0.1050 € | +0.60 % | 16:41:10 | ||
31.8400 € | +0.1800 € | +0.57 % | 16:40:14 | ||
422.7500 € | -8.4000 € | -1.95 % | 16:41:00 | ||
157.7900 € | -3.5600 € | -2.21 % | 16:41:11 | ||
170.3900 € | -4.6400 € | -2.65 % | 16:41:08 | ||
283.1500 € | -8.4500 € | -2.90 % | 16:41:08 | ||
100.5500 € | -3.1750 € | -3.06 % | 16:41:07 |
31.0500 € | +2.3000 € | +8.00 % | 16:41:11 | ||
6.9940 € | +0.2730 € | +4.06 % | 16:41:06 | ||
44.4500 € | +0.4250 € | +0.97 % | 16:41:08 | ||
13.7250 € | +0.0750 € | +0.55 % | 16:41:01 | ||
57.6000 € | +0.3000 € | +0.52 % | 16:41:04 | ||
21.8600 € | -1.1200 € | -4.87 % | 16:41:10 | ||
130.1000 € | -7.9500 € | -5.76 % | 16:41:06 | ||
44.0550 € | -3.3250 € | -7.02 % | 16:41:07 | ||
29.1500 € | -2.5750 € | -8.12 % | 16:38:49 | ||
27.1700 € | -4.1900 € | -13.36 % | 16:40:47 |
32.6825 € | +1.3375 € | +4.27 % | 16:41:08 | ||
246.5000 € | +6.5000 € | +2.71 % | 16:38:28 | ||
67.7250 € | +0.1250 € | +0.18 % | 16:39:14 | ||
36.3700 € | -0.0200 € | -0.05 % | 16:39:11 | ||
52.4200 € | -0.0900 € | -0.17 % | 16:40:49 | ||
37.7600 € | -1.2200 € | -3.13 % | 16:40:01 | ||
28.1100 € | -0.9300 € | -3.20 % | 16:40:45 | ||
29.1600 € | -1.0400 € | -3.44 % | 16:40:19 | ||
9.2525 € | -0.4375 € | -4.51 % | 16:40:55 | ||
21.8600 € | -1.1200 € | -4.87 % | 16:41:10 |
77.0000 € | +3.3000 € | +4.48 % | 16:39:57 | ||
9.0600 € | +0.2550 € | +2.90 % | 16:40:37 | ||
246.5000 € | +6.5000 € | +2.71 % | 16:38:28 | ||
44.0500 € | +0.5000 € | +1.15 % | 16:39:17 | ||
18.2700 € | +0.2000 € | +1.11 % | 16:38:22 | ||
243.8000 € | -8.2000 € | -3.25 % | 16:39:27 | ||
29.1600 € | -1.0400 € | -3.44 % | 16:40:19 | ||
39.3800 € | -1.6000 € | -3.90 % | 16:41:08 | ||
12.6800 € | -0.5700 € | -4.30 % | 16:40:44 | ||
0.8620 € | -0.0455 € | -5.01 % | 16:40:51 |
141.9800 € | +68.7100 € | +93.78 % | 16:35:27 | ||
29.6650 € | +4.3100 € | +17.00 % | 16:41:06 | ||
1.6968 € | +0.1975 € | +13.17 % | 16:41:01 | ||
2.4200 € | +0.1895 € | +8.50 % | 16:40:50 | ||
85.2750 € | +5.9500 € | +7.50 % | 16:41:02 | ||
0.0143 € | -0.0015 € | -9.52 % | 16:39:46 | ||
23.2600 € | -2.5900 € | -10.02 % | 16:41:04 | ||
3.1150 € | -0.4775 € | -13.29 % | 16:39:15 | ||
1,157.5000 € | -260.8000 € | -18.39 % | 16:41:06 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:40:02 |
461.5000 € | +9.3500 € | +2.07 % | 16:41:08 | ||
120.7000 € | +1.8000 € | +1.51 % | 16:40:08 | ||
32.4875 € | +0.1725 € | +0.53 % | 16:41:07 | ||
56.0850 € | +0.2150 € | +0.38 % | 16:41:06 | ||
57.6700 € | +0.1250 € | +0.22 % | 16:41:06 | ||
250.6500 € | -5.8250 € | -2.27 % | 16:41:07 | ||
366.9250 € | -9.1750 € | -2.44 % | 16:41:07 | ||
179.2700 € | -4.8100 € | -2.61 % | 16:41:06 | ||
155.8900 € | -5.1200 € | -3.18 % | 16:41:07 | ||
315.2500 € | -26.0000 € | -7.62 % | 16:41:06 |
9.6700 € | +1.5100 € | +18.50 % | 16:40:33 | ||
106.5000 € | +12.5000 € | +13.30 % | 16:40:03 | ||
39.6625 € | +3.6725 € | +10.20 % | 16:41:08 | ||
0.7480 € | +0.0665 € | +9.76 % | 16:41:01 | ||
19.9475 € | +1.7575 € | +9.66 % | 16:41:08 | ||
88.9300 € | -12.0450 € | -11.93 % | 16:41:06 | ||
77.0400 € | -10.8400 € | -12.34 % | 16:41:05 | ||
31.8950 € | -4.9650 € | -13.47 % | 16:41:09 | ||
0.6770 € | -0.1085 € | -13.81 % | 16:40:53 | ||
0.4490 € | -0.1370 € | -23.38 % | 16:40:07 |
0.4610 € | +0.0215 € | +4.89 % | 16:40:01 | ||
7.6750 € | +0.3500 € | +4.78 % | 16:41:00 | ||
0.0835 € | +0.0020 € | +2.45 % | 16:39:19 | ||
6.4640 € | +0.1240 € | +1.96 % | 16:41:07 | ||
1.6220 € | +0.0265 € | +1.66 % | 16:40:36 | ||
4.7540 € | -0.1460 € | -2.98 % | 16:41:08 | ||
0.5645 € | -0.0215 € | -3.67 % | 16:41:06 | ||
2.5050 € | -0.1250 € | -4.75 % | 16:40:52 | ||
1.8518 € | -0.1283 € | -6.48 % | 16:41:04 | ||
0.1705 € | -0.0170 € | -9.07 % | 16:40:42 |
0.0475 € | +0.0175 € | +58.33 % | 16:39:11 | ||
0.4060 € | +0.1100 € | +37.16 % | 16:39:22 | ||
0.2485 € | +0.0400 € | +19.18 % | 16:41:08 | ||
0.0250 € | +0.0035 € | +16.28 % | 16:39:09 | ||
0.0085 € | +0.0010 € | +13.33 % | 16:39:10 | ||
0.0015 € | -0.0003 € | -16.67 % | 16:39:37 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:39:30 | ||
0.1240 € | -0.0250 € | -16.78 % | 16:40:12 | ||
0.0210 € | -0.0055 € | -20.75 % | 16:40:20 | ||
0.0090 € | -0.0035 € | -28.00 % | 16:39:11 |
31.0500 € | +2.3000 € | +8.00 % | 16:41:11 | ||
4.0800 € | +0.3000 € | +7.94 % | 16:40:26 | ||
16.5970 € | +1.2200 € | +7.93 % | 16:41:11 | ||
11.0000 € | +0.5500 € | +5.26 % | 16:41:00 | ||
77.0000 € | +3.3000 € | +4.48 % | 16:39:57 | ||
43.6000 € | -3.7500 € | -7.92 % | 16:41:03 | ||
29.1500 € | -2.5750 € | -8.12 % | 16:38:49 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 16:39:39 | ||
27.1700 € | -4.1900 € | -13.36 % | 16:40:47 |
L&S Indikation17,886.00
Turnover tops
16.6050 € | +1.2280 € | +7.99 % | 4,874,838 € | 16:41:05 | |
404.5750 € | -4.2250 € | -1.03 % | 3,801,253 € | 16:41:07 | |
759.6000 € | +25.5000 € | +3.47 % | 2,580,041 € | 16:41:03 | |
153.9100 € | +2.5300 € | +1.67 % | 2,192,582 € | 16:41:05 | |
512.6000 € | -7.6000 € | -1.46 % | 2,096,344 € | 16:41:00 | |
9.2525 € | -0.4375 € | -4.51 % | 2,037,457 € | 16:40:55 | |
50.7000 € | -0.6250 € | -1.22 % | 1,686,201 € | 16:41:00 | |
93.4400 € | -2.8100 € | -2.92 % | 1,681,674 € | 16:41:06 | |
366.9250 € | -9.1750 € | -2.44 % | 1,318,057 € | 16:41:07 | |
32.6950 € | +1.3500 € | +4.31 % | 1,262,184 € | 16:41:02 |
26.2400 € | +1.3100 € | +5.25 % | 135,653 € | 16:41:08 | |
3.6100 € | -1.4300 € | -28.37 % | 81,317 € | 16:41:10 | |
7.2400 € | -1.3300 € | -15.52 % | 80,413 € | 16:41:08 | |
4.2850 € | -0.2350 € | -5.20 % | 54,000 € | 16:41:08 | |
7.9500 € | -1.3200 € | -14.24 % | 53,192 € | 16:41:10 | |
7.5400 € | +1.1400 € | +17.81 % | 38,948 € | 16:41:08 | |
14.2500 € | +1.2000 € | +9.20 % | 33,736 € | 16:41:08 | |
1.7800 € | -1.3400 € | -42.95 % | 32,900 € | 16:41:08 | |
0.2150 € | -0.1100 € | -33.85 % | 30,550 € | 16:41:08 | |
0.1850 € | -0.0450 € | -19.57 % | 30,290 € | 16:39:11 |
5.3750 € | +0.5000 € | +10.26 % | 12,525 € | 16:41:04 | |
1.1000 € | +0.2600 € | +30.95 % | 7,280 € | 16:40:48 | |
0.5350 € | -0.1200 € | -18.32 % | 6,000 € | 16:41:04 | |
0.8750 € | -0.1300 € | -12.94 % | 4,795 € | 16:41:04 | |
2.4300 € | -0.9300 € | -27.68 % | 2,398 € | 16:41:09 | |
1.6200 € | +0.3600 € | +28.57 % | 2,288 € | 16:41:09 | |
8.0000 € | -0.9600 € | -10.71 % | 2,008 € | 16:41:09 | |
0.3200 € | -0.9300 € | -74.40 % | 2,000 € | 16:41:09 | |
0.9150 € | -0.1600 € | -14.88 % | 1,920 € | 16:40:48 | |
1.2350 € | -0.1700 € | -12.10 % | 1,320 € | 16:40:48 |
918.1000 € | -7.8000 € | -0.84 % | 939,734 € | 16:41:05 | |
88.0830 € | -1.2160 € | -1.36 % | 878,795 € | 16:41:08 | |
141.3405 € | -0.0080 € | -0.01 % | 756,326 € | 16:39:07 | |
154.0900 € | -2.3200 € | -1.48 % | 679,298 € | 16:41:03 | |
24.3250 € | -0.2525 € | -1.03 % | 613,833 € | 16:41:01 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 16:40:46 | |
70.3025 € | +0.7275 € | +1.05 % | 360,448 € | 16:41:05 | |
24.1125 € | +0.7200 € | +3.08 % | 330,335 € | 16:40:55 | |
86.8860 € | -1.6030 € | -1.81 % | 298,696 € | 16:41:00 | |
4.9372 € | -0.0045 € | -0.09 % | 230,642 € | 16:38:31 |
5,355.1830 € | -69.7015 € | -1.28 % | 144,735 € | 16:41:07 | |
2,442.0955 € | -40.5150 € | -1.63 % | 138,265 € | 16:41:07 | |
403.3955 € | -2.9570 € | -0.73 % | 98,213 € | 16:41:08 | |
97.5615 € | +0.1425 € | +0.15 % | 53,423 € | 16:41:10 | |
112.3880 € | -2.1155 € | -1.85 % | 28,320 € | 16:41:11 | |
124.7305 € | -0.6625 € | -0.53 % | 25,098 € | 16:41:09 | |
110.4050 € | +0.8790 € | +0.80 % | 22,114 € | 16:38:52 | |
105.6245 € | - € | 0.00 % | 19,351 € | 16:41:10 | |
346.4635 € | -6.8965 € | -1.95 % | 17,647 € | 16:41:09 | |
309.5660 € | -3.9545 € | -1.26 % | 16,149 € | 16:41:10 |
News
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
Volume tops
0.0004 € | -0.0002 € | -36.36 % | 1,903,800 | 16:38:52 | |
0.0107 € | +0.0002 € | +1.91 % | 1,861,784 | 16:00:07 | |
16.6050 € | +1.2280 € | +7.99 % | 307,273 | 16:41:05 | |
0.0341 € | -0.0031 € | -8.33 % | 288,739 | 16:41:05 | |
0.3881 € | +0.0020 € | +0.50 % | 242,599 | 16:40:22 | |
9.2525 € | -0.4375 € | -4.51 % | 213,534 | 16:40:55 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 16:39:33 | |
0.0210 € | - € | 0.00 % | 100,000 | 16:38:44 | |
0.0109 € | -0.0020 € | -15.50 % | 90,000 | 16:35:56 | |
14.1350 € | +0.2675 € | +1.93 % | 80,868 | 16:41:05 |
0.1850 € | -0.0450 € | -19.57 % | 136,200 | 16:39:11 | |
0.2150 € | -0.1100 € | -33.85 % | 115,000 | 16:41:08 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 16:38:30 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 16:41:04 | |
3.6100 € | -1.4300 € | -28.37 % | 22,370 | 16:41:10 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 16:40:00 | |
0.0800 € | -0.0030 € | -3.61 % | 20,000 | 16:40:12 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 16:39:01 | |
0.1750 € | - € | 0.00 % | 15,625 | 16:40:07 | |
1.7800 € | -1.3400 € | -42.95 % | 13,400 | 16:41:08 |
0.5350 € | -0.1200 € | -18.32 % | 10,000 | 16:41:04 | |
1.1000 € | +0.2600 € | +30.95 % | 7,000 | 16:40:48 | |
0.8750 € | -0.1300 € | -12.94 % | 4,500 | 16:41:04 | |
0.4750 € | +0.2100 € | +79.25 % | 3,000 | 16:41:04 | |
5.3750 € | +0.5000 € | +10.26 % | 2,500 | 16:41:04 | |
0.3200 € | -0.9300 € | -74.40 % | 2,500 | 16:41:09 | |
0.9150 € | -0.1600 € | -14.88 % | 2,000 | 16:40:48 | |
0.3800 € | -0.0100 € | -2.56 % | 2,000 | 16:41:09 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 16:39:23 | |
1.6200 € | +0.3600 € | +28.57 % | 1,600 | 16:41:09 |
0.0134 € | +0.0013 € | +10.74 % | 200,000 | 16:40:16 | |
0.3096 € | +0.0050 € | +1.63 % | 200,000 | 16:40:59 | |
2.0765 € | -0.0544 € | -2.55 % | 95,000 | 16:40:56 | |
4.9372 € | -0.0045 € | -0.09 % | 46,700 | 16:38:31 | |
3.0066 € | -0.0206 € | -0.68 % | 39,950 | 16:41:03 | |
0.9485 € | +0.0144 € | +1.54 % | 37,400 | 16:41:04 | |
24.3275 € | -0.2500 € | -1.02 % | 25,197 | 16:41:05 | |
5.0877 € | +0.0007 € | +0.01 % | 24,860 | 16:41:02 | |
6.4135 € | -0.0875 € | -1.35 % | 19,900 | 16:41:04 | |
24.1125 € | +0.7200 € | +3.08 % | 14,000 | 16:40:55 |
97.5615 € | +0.1425 € | +0.15 % | 550 | 16:41:10 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 16:38:34 | |
112.3880 € | -2.1155 € | -1.85 % | 250 | 16:41:11 | |
403.3955 € | -2.9570 € | -0.73 % | 240 | 16:41:08 | |
36.4400 € | -40.0620 € | -52.37 % | 211 | 16:41:08 | |
110.4050 € | +0.8790 € | +0.80 % | 200 | 16:38:52 | |
124.7305 € | -0.6625 € | -0.53 % | 200 | 16:41:09 | |
105.6245 € | - € | 0.00 % | 183 | 16:41:10 | |
21.5810 € | -0.9860 € | -4.37 % | 138 | 16:41:07 | |
36.5060 € | +2.2180 € | +6.47 % | 118 | 16:41:09 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2525 € | -0.4375 € | -4.51 % | 16:40:55 | |
404.5750 € | -4.2250 € | -1.03 % | 16:41:10 | |
759.4500 € | +25.3500 € | +3.45 % | 16:41:11 | |
512.6000 € | -7.6000 € | -1.46 % | 16:41:10 | |
16.5970 € | +1.2200 € | +7.93 % | 16:41:11 |
0.1550 € | -0.0450 € | -22.50 % | 16:39:43 | |
1.5200 € | -1.3500 € | -47.04 % | 16:41:08 | |
0.1850 € | -0.0450 € | -19.57 % | 16:39:11 | |
7.1900 € | +1.3000 € | +22.07 % | 16:41:08 | |
1.4700 € | +0.2200 € | +17.60 % | 16:40:50 |
1.6200 € | +0.3600 € | +28.57 % | 16:41:09 | |
0.4200 € | -0.1800 € | -30.00 % | 16:40:48 | |
3.3300 € | -1.2800 € | -27.77 % | 16:41:10 | |
1.3800 € | +0.4400 € | +46.81 % | 16:41:09 | |
0.0850 € | - € | 0.00 % | 16:39:23 |
154.8670 € | -0.0370 € | -0.02 % | 16:41:08 | |
0.0820 € | - € | 0.00 % | 16:40:55 | |
47.2275 € | +0.1990 € | +0.42 % | 16:41:04 | |
107.6925 € | - € | 0.00 % | 16:38:28 | |
5.9715 € | +0.0735 € | +1.25 % | 16:41:08 |
Indications
2,343.7450 $ | +1.19 % | |
27.5550 $ | +1.40 % | |
86.4300 $ | -0.76 % | |
82.2000 $ | -0.75 % | |
1.9565 € | -0.71 % | |
129.6450 € | -0.35 % | |
63,461.4400 $ | -0.91 % | |
3,123.7250 $ | -0.30 % | |
0.5210 € | -2.07 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
32.685 € | 20 | 16:41:12.482 | |
25.18 € | 100 | 16:41:11.126 | |
21.87 € | 150 | 16:41:10.165 | |
118.45 € | 10 | 16:41:09.369 | |
102.38 € | 40 | 16:41:04.504 | |
21.58 € | 50 | 16:40:56.660 | |
25.18 € | 250 | 16:40:47.598 | |
28.14 € | 250 | 16:40:47.466 | |
154.02 € | 5 | 16:40:43.009 | |
118.45 € | 25 | 16:40:41.455 |
IPO
39.0000 € | -0.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank