Tops & Flops
374.0500 € | +9.7000 € | +2.66 % | 10:48:04 | ||
163.6500 € | +3.7250 € | +2.33 % | 10:48:04 | ||
16.7200 € | +0.2950 € | +1.80 % | 10:48:05 | ||
518.3000 € | +7.1000 € | +1.39 % | 10:48:09 | ||
235.9500 € | +2.9500 € | +1.27 % | 10:48:02 | ||
78.7800 € | -0.2500 € | -0.32 % | 10:46:32 | ||
31.3700 € | -0.1150 € | -0.37 % | 10:47:43 | ||
39.3275 € | -0.1725 € | -0.44 % | 10:47:42 | ||
179.8800 € | -1.6300 € | -0.90 % | 10:48:04 | ||
39.9200 € | -0.6425 € | -1.58 % | 10:47:51 |
34.5600 € | +0.7200 € | +2.13 % | 10:47:08 | ||
150.5250 € | +2.7750 € | +1.88 % | 10:47:55 | ||
43.3400 € | +0.6400 € | +1.50 % | 10:48:37 | ||
41.5750 € | +0.4400 € | +1.07 % | 10:47:18 | ||
73.1500 € | +0.6250 € | +0.86 % | 10:46:33 | ||
6.5250 € | -0.0890 € | -1.35 % | 10:47:45 | ||
59.8250 € | -0.8500 € | -1.40 % | 10:48:04 | ||
23.8450 € | -0.4850 € | -1.99 % | 10:47:53 | ||
107.8000 € | -2.5500 € | -2.31 % | 10:47:49 | ||
54.2000 € | -2.5000 € | -4.41 % | 10:47:52 |
374.0500 € | +9.7000 € | +2.66 % | 10:48:04 | ||
43.3400 € | +0.6400 € | +1.50 % | 10:48:37 | ||
27.0000 € | +0.3900 € | +1.47 % | 10:48:03 | ||
275.7500 € | +3.2500 € | +1.19 % | 10:47:40 | ||
79.5250 € | +0.6500 € | +0.82 % | 10:47:24 | ||
28.4600 € | -0.6100 € | -2.10 % | 10:46:39 | ||
21.1900 € | -0.9300 € | -4.20 % | 10:47:53 | ||
54.2000 € | -2.5000 € | -4.41 % | 10:47:52 | ||
36.2500 € | -2.5750 € | -6.63 % | 10:47:31 | ||
63.9500 € | -7.7000 € | -10.75 % | 10:48:06 |
14.7825 € | +0.3850 € | +2.67 % | 10:47:15 | ||
10.4900 € | +0.2050 € | +1.99 % | 10:48:06 | ||
35.9250 € | +0.6000 € | +1.70 % | 10:47:14 | ||
10.6050 € | +0.1700 € | +1.63 % | 10:46:53 | ||
19.1900 € | +0.3000 € | +1.59 % | 10:45:36 | ||
21.1900 € | -0.9300 € | -4.20 % | 10:47:53 | ||
13.3800 € | -0.6000 € | -4.29 % | 10:46:38 | ||
36.2500 € | -2.5750 € | -6.63 % | 10:47:31 | ||
39.0250 € | -3.4250 € | -8.07 % | 10:46:56 | ||
63.9500 € | -7.7000 € | -10.75 % | 10:48:06 |
0.0850 € | +0.0150 € | +21.43 % | 10:47:56 | ||
2.3270 € | +0.2350 € | +11.23 % | 10:45:36 | ||
1.1640 € | +0.1060 € | +10.02 % | 10:46:03 | ||
1.9080 € | +0.1580 € | +9.03 % | 10:48:04 | ||
156.8500 € | +11.1000 € | +7.62 % | 10:46:05 | ||
25.7125 € | -2.1875 € | -7.84 % | 10:48:11 | ||
105.8250 € | -15.1750 € | -12.54 % | 10:48:09 | ||
0.1390 € | -0.0221 € | -13.69 % | 10:46:25 | ||
0.0025 € | -0.0005 € | -16.67 % | 10:48:09 | ||
0.0370 € | -0.2430 € | -86.79 % | 10:46:47 |
267.5000 € | +3.0000 € | +1.13 % | 10:45:10 | ||
122.8000 € | +1.2000 € | +0.99 % | 10:45:43 | ||
146.5000 € | +1.0000 € | +0.69 % | 10:47:00 | ||
56.3200 € | +0.3700 € | +0.66 % | 10:45:27 | ||
211.2500 € | +1.2000 € | +0.57 % | 10:46:27 | ||
176.5500 € | +0.2500 € | +0.14 % | 10:46:57 | ||
385.2500 € | +0.5000 € | +0.13 % | 10:47:49 | ||
166.4500 € | +0.0700 € | +0.04 % | 10:46:08 | ||
189.3200 € | -0.2400 € | -0.13 % | 10:48:06 | ||
96.6300 € | -0.2500 € | -0.26 % | 10:47:11 |
2.4825 € | +0.4925 € | +24.75 % | 10:48:05 | ||
1.3245 € | +0.1245 € | +10.38 % | 10:46:07 | ||
0.7280 € | +0.0580 € | +8.66 % | 10:48:02 | ||
0.1735 € | +0.0125 € | +7.76 % | 10:45:19 | ||
0.8490 € | +0.0490 € | +6.13 % | 10:47:43 | ||
7.0500 € | -0.4000 € | -5.37 % | 10:48:00 | ||
4.1900 € | -0.2500 € | -5.63 % | 10:45:55 | ||
3.4400 € | -0.2300 € | -6.27 % | 10:47:54 | ||
0.0050 € | -0.0005 € | -9.09 % | 10:45:21 | ||
0.5070 € | -0.0605 € | -10.66 % | 10:46:30 |
0.1275 € | +0.0051 € | +4.17 % | 10:47:13 | ||
0.7825 € | +0.0305 € | +4.06 % | 10:47:37 | ||
2.4800 € | +0.0500 € | +2.06 % | 10:45:22 | ||
0.0890 € | +0.0010 € | +1.14 % | 10:48:04 | ||
0.2730 € | +0.0025 € | +0.92 % | 10:46:38 | ||
0.5790 € | -0.0010 € | -0.17 % | 10:46:37 | ||
0.3780 € | -0.0010 € | -0.26 % | 10:46:25 | ||
0.1870 € | -0.0005 € | -0.27 % | 10:46:45 | ||
0.0395 € | -0.0005 € | -1.25 % | 10:45:35 | ||
1.2860 € | -0.0310 € | -2.35 % | 10:46:49 |
0.0065 € | +0.0015 € | +30.00 % | 10:47:34 | ||
0.0275 € | +0.0060 € | +27.91 % | 10:45:35 | ||
0.0345 € | +0.0075 € | +27.78 % | 10:47:32 | ||
0.0260 € | +0.0050 € | +23.81 % | 10:47:29 | ||
0.3500 € | +0.0640 € | +22.38 % | 10:47:46 | ||
2.7000 € | -0.7600 € | -21.97 % | 10:47:25 | ||
0.0030 € | -0.0010 € | -25.00 % | 10:45:23 | ||
0.0255 € | -0.0090 € | -26.09 % | 10:47:33 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:45:43 | ||
0.9700 € | -0.4950 € | -33.79 % | 10:45:31 |
2.2300 € | +0.1475 € | +7.08 % | 10:46:57 | ||
9.9000 € | +0.5700 € | +6.11 % | 10:47:24 | ||
38.4100 € | +2.1000 € | +5.78 % | 10:48:07 | ||
42.1000 € | +2.0250 € | +5.05 % | 10:45:28 | ||
278.0000 € | +9.0000 € | +3.35 % | 10:46:36 | ||
0.1785 € | -0.0096 € | -5.10 % | 10:46:05 | ||
21.7000 € | -1.3000 € | -5.65 % | 10:45:42 | ||
36.2500 € | -2.5750 € | -6.63 % | 10:47:31 | ||
39.0250 € | -3.4250 € | -8.07 % | 10:46:56 | ||
0.7175 € | -0.1275 € | -15.09 % | 10:46:02 |
L&S Indikation18,511.50
Turnover tops
518.3000 € | +7.1000 € | +1.39 % | 2,053,676 € | 10:48:09 | |
12.8100 € | +0.0675 € | +0.53 % | 917,574 € | 10:48:05 | |
38.4100 € | +2.1000 € | +5.78 % | 788,733 € | 10:48:07 | |
832.0500 € | -0.4500 € | -0.05 % | 675,068 € | 10:48:08 | |
16.7200 € | +0.2950 € | +1.80 % | 544,072 € | 10:48:05 | |
122.7300 € | +1.1800 € | +0.97 % | 518,692 € | 10:48:07 | |
73.8350 € | +0.2700 € | +0.37 % | 513,738 € | 10:48:10 | |
53.1200 € | -0.0050 € | -0.01 % | 497,935 € | 10:48:08 | |
177.7200 € | +0.7100 € | +0.40 % | 467,219 € | 10:48:04 | |
9.5650 € | +0.6150 € | +6.87 % | 448,904 € | 10:47:58 |
2.9200 € | +0.5850 € | +25.05 % | 92,273 € | 10:47:11 | |
14.1300 € | -0.0950 € | -0.67 % | 83,410 € | 10:48:16 | |
9.2300 € | -0.0850 € | -0.91 % | 61,661 € | 10:48:38 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 10:45:40 | |
10.7500 € | +0.5950 € | +5.86 % | 29,364 € | 10:47:11 | |
2.4850 € | +0.0300 € | +1.22 % | 24,700 € | 10:48:04 | |
4.2250 € | +0.1350 € | +3.30 % | 20,700 € | 10:48:38 | |
0.5900 € | +0.0600 € | +11.32 % | 18,000 € | 10:46:07 | |
4.0300 € | +0.5950 € | +17.32 % | 17,978 € | 10:47:11 | |
0.6700 € | +0.0250 € | +3.88 % | 17,525 € | 10:47:19 |
0.9350 € | -0.1500 € | -13.82 % | 1,127 € | 10:48:04 | |
0.5250 € | -0.1000 € | -16.00 % | 1,020 € | 10:47:58 | |
3.0250 € | -0.0350 € | -1.14 % | 900 € | 10:48:05 | |
0.8650 € | +0.0850 € | +10.90 % | 840 € | 10:48:11 | |
0.0105 € | +0.0095 € | +950.00 % | 250 € | 10:47:51 | |
0.1150 € | +0.0150 € | +15.00 % | 130 € | 10:46:40 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 10:47:39 |
174.9600 € | -0.2500 € | -0.14 % | 723,398 € | 10:48:05 | |
140.9530 € | +0.0145 € | +0.01 % | 548,132 € | 10:46:54 | |
127.0095 € | -0.0400 € | -0.03 % | 471,382 € | 10:48:08 | |
118.6925 € | +0.0400 € | +0.03 % | 359,636 € | 10:48:00 | |
60.6825 € | +1.8950 € | +3.22 % | 343,932 € | 10:39:46 | |
63.5325 € | +1.9875 € | +3.23 % | 292,812 € | 10:46:05 | |
6.5780 € | +0.0415 € | +0.63 % | 253,191 € | 10:46:58 | |
5.0405 € | -0.0003 € | 0.00 % | 201,780 € | 10:47:29 | |
98.2030 € | +0.5160 € | +0.53 % | 196,112 € | 10:48:06 | |
91.4900 € | +0.4680 € | +0.51 % | 127,171 € | 10:48:08 |
150.4175 € | -0.4025 € | -0.27 % | 63,629 € | 10:48:10 | |
458.9455 € | +1.0885 € | +0.24 % | 45,986 € | 10:47:50 | |
2,582.3310 € | +17.7775 € | +0.69 % | 41,435 € | 10:48:07 | |
5,691.9080 € | +65.5195 € | +1.16 % | 22,647 € | 10:48:07 | |
114.2205 € | +0.4020 € | +0.35 % | 16,932 € | 10:48:07 | |
582.6760 € | -0.9940 € | -0.17 % | 16,358 € | 10:48:10 | |
174.9140 € | -0.3940 € | -0.22 % | 10,522 € | 10:48:37 | |
339.8460 € | -3.3605 € | -0.98 % | 8,779 € | 10:47:54 | |
69.2795 € | +0.3105 € | +0.45 % | 8,611 € | 10:48:10 | |
397.8905 € | +1.2650 € | +0.32 % | 7,141 € | 10:48:09 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
10:31
10:01
Eurozone: Kredite an den privaten Sektor im Februar +0,4 %, nach +0,2 % im Vormonat (y/y).
10:00
Eurozone: Geldmenge M3 im Februar +0,4 %. Erwartet wurden +0,3 % nach +0,1 % im Vormonat (y/y).…
09:55
Deutschland: Arbeitslosenquote im März bei 5,9 % nach 5,9 % im Vormonat.
09:43
09:01
DAX kurz nach Börseneröffnung bei 18.489 Punkten, +0,06%.
09:00
Volume tops
0.0335 € | +0.0018 € | +5.51 % | 1,446,275 | 10:46:53 | |
0.0131 € | +0.0006 € | +4.38 % | 290,000 | 10:45:18 | |
0.0345 € | +0.0075 € | +27.78 % | 283,432 | 10:47:32 | |
0.0225 € | - € | 0.00 % | 184,443 | 10:46:46 | |
1.9883 € | +0.0078 € | +0.39 % | 112,272 | 10:48:08 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 10:45:38 | |
0.1110 € | +0.0031 € | +2.87 % | 77,590 | 10:46:00 | |
12.8050 € | +0.0625 € | +0.49 % | 71,690 | 10:48:10 | |
0.0140 € | +0.0003 € | +2.19 % | 68,936 | 10:45:31 | |
9.5650 € | +0.6150 € | +6.87 % | 49,030 | 10:48:11 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 10:45:40 | |
2.9200 € | +0.5850 € | +25.05 % | 30,260 | 10:47:11 | |
0.4350 € | -0.0050 € | -1.14 % | 30,000 | 10:48:10 | |
0.5900 € | +0.0600 € | +11.32 % | 30,000 | 10:46:07 | |
0.5450 € | +0.0600 € | +12.37 % | 27,300 | 10:46:56 | |
0.6700 € | +0.0250 € | +3.88 % | 25,000 | 10:47:19 | |
0.1750 € | - € | 0.00 % | 18,000 | 10:46:15 | |
0.5500 € | +0.0300 € | +5.77 % | 18,000 | 10:47:53 | |
1.0400 € | +0.0600 € | +6.12 % | 16,270 | 10:47:08 | |
0.4250 € | -0.0050 € | -1.16 % | 16,000 | 10:45:50 |
0.0105 € | +0.0095 € | +950.00 % | 10,000 | 10:47:51 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 10:47:39 | |
0.5250 € | -0.1000 € | -16.00 % | 2,000 | 10:47:58 | |
0.9350 € | -0.1500 € | -13.82 % | 1,150 | 10:48:04 | |
0.8650 € | +0.0850 € | +10.90 % | 1,000 | 10:48:11 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 10:46:40 | |
3.0250 € | -0.0350 € | -1.14 % | 300 | 10:48:05 |
0.0663 € | -0.0007 € | -1.05 % | 150,000 | 10:48:22 | |
0.8817 € | +0.0032 € | +0.36 % | 77,500 | 10:48:07 | |
5.0405 € | -0.0003 € | 0.00 % | 40,000 | 10:47:29 | |
6.5780 € | +0.0415 € | +0.63 % | 38,555 | 10:46:58 | |
0.0686 € | -0.0013 € | -1.79 % | 28,000 | 10:47:57 | |
0.7158 € | +0.0024 € | +0.33 % | 11,000 | 10:48:34 | |
4.7615 € | +0.0050 € | +0.11 % | 10,500 | 10:47:55 | |
5.9545 € | +0.0100 € | +0.17 % | 7,344 | 10:47:53 | |
6.7375 € | +0.0245 € | +0.36 % | 6,000 | 10:48:08 | |
60.6825 € | +1.8950 € | +3.22 % | 5,691 | 10:39:46 |
150.4175 € | -0.4025 € | -0.27 % | 424 | 10:48:10 | |
25.8230 € | +0.1770 € | +0.69 % | 161 | 10:48:03 | |
114.2205 € | +0.4020 € | +0.35 % | 150 | 10:48:07 | |
69.2770 € | +0.3080 € | +0.45 % | 124 | 10:48:39 | |
459.2400 € | +1.3830 € | +0.30 % | 101 | 10:48:17 | |
19.2910 € | +0.4985 € | +2.65 % | 90 | 10:47:44 | |
25.4370 € | +0.0090 € | +0.04 % | 78 | 10:48:09 | |
18.3770 € | +0.9545 € | +5.48 % | 62 | 10:48:18 | |
174.9140 € | -0.3940 € | -0.22 % | 60 | 10:48:37 | |
44.3455 € | +1.1530 € | +2.67 % | 54 | 09:44:06 |
Mostwanted
832.0500 € | -0.4500 € | -0.05 % | 10:48:08 | |
518.3000 € | +7.1000 € | +1.39 % | 10:48:09 | |
9.5650 € | +0.6150 € | +6.87 % | 10:48:11 | |
38.4100 € | +2.1000 € | +5.78 % | 10:48:39 | |
165.9300 € | +0.1100 € | +0.07 % | 10:48:05 |
0.0140 € | +0.0120 € | +600.00 % | 10:48:16 | |
14.1300 € | -0.0950 € | -0.67 % | 10:48:16 | |
4.3000 € | +0.0650 € | +1.53 % | 10:48:16 | |
1.9500 € | -0.9200 € | -32.06 % | 10:46:54 | |
10.3000 € | +0.0750 € | +0.73 % | 10:48:38 |
0.3250 € | +0.0150 € | +4.84 % | 10:46:40 | |
0.1350 € | +0.0550 € | +68.75 % | 10:47:26 | |
0.5450 € | -0.0050 € | -0.91 % | 10:47:41 | |
1.0750 € | +0.0550 € | +5.39 % | 10:48:05 | |
0.0105 € | -0.0200 € | -65.57 % | 10:46:18 |
144.5750 € | +0.3495 € | +0.24 % | 10:47:58 | |
0.0820 € | - € | 0.00 % | 10:45:44 | |
18.3770 € | +0.9545 € | +5.48 % | 10:48:18 | |
107.6925 € | - € | 0.00 % | 10:46:49 | |
3.8830 € | -0.0460 € | -1.17 % | 10:48:34 |
Indications
2,197.5300 $ | +0.27 % | |
24.4425 $ | -0.75 % | |
85.8050 $ | +1.35 % | |
81.8500 $ | +0.26 % | |
1.6945 € | -1.22 % | |
133.1050 € | -0.19 % | |
70,651.7850 $ | +2.50 % | |
3,586.6550 $ | +2.29 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
91.482 € | 10 | 10:48:41.002 | |
1.984 € | 1,500 | 10:48:33.681 | |
1.985 € | 1,500 | 10:48:32.550 | |
1.985 € | 1,500 | 10:48:31.850 | |
28.52 € | 125 | 10:48:28.401 | |
12.81 € | 200 | 10:48:22.877 | |
38.48 € | 150 | 10:48:19.870 | |
385.80 € | 43 | 10:48:19.823 | |
832.20 € | 3 | 10:48:18.381 | |
0.43 € | 1,000 | 10:48:12.782 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank