Tops & Flops
31.6100 € | +1.4100 € | +4.67 % | 11:12:06 | ||
52.9800 € | +0.7800 € | +1.49 % | 11:12:05 | ||
229.9000 € | +2.0500 € | +0.90 % | 11:12:06 | ||
177.0800 € | +1.4100 € | +0.80 % | 11:12:06 | ||
72.4700 € | +0.3100 € | +0.43 % | 11:11:42 | ||
120.3250 € | -1.5500 € | -1.27 % | 11:11:58 | ||
48.1750 € | -0.6250 € | -1.28 % | 11:12:04 | ||
26.0300 € | -0.3850 € | -1.46 % | 11:12:02 | ||
287.2000 € | -5.4500 € | -1.86 % | 11:12:00 | ||
185.9500 € | -4.4000 € | -2.31 % | 11:12:06 |
48.6700 € | +1.9700 € | +4.22 % | 11:11:11 | ||
32.0700 € | +0.6400 € | +2.04 % | 11:11:17 | ||
23.3550 € | +0.4250 € | +1.85 % | 11:11:57 | ||
82.6750 € | +1.0000 € | +1.22 % | 11:10:14 | ||
47.3200 € | +0.5200 € | +1.11 % | 11:11:41 | ||
39.5050 € | -0.5850 € | -1.46 % | 11:12:07 | ||
101.0000 € | -2.3000 € | -2.23 % | 11:11:24 | ||
12.2150 € | -0.3600 € | -2.86 % | 11:09:54 | ||
1.8980 € | -0.0590 € | -3.01 % | 11:11:59 | ||
9.5725 € | -4.8975 € | -33.85 % | 11:12:06 |
31.6100 € | +1.4100 € | +4.67 % | 11:12:06 | ||
48.6700 € | +1.9700 € | +4.22 % | 11:11:11 | ||
23.3550 € | +0.4250 € | +1.85 % | 11:11:57 | ||
52.9800 € | +0.7800 € | +1.49 % | 11:12:05 | ||
82.6750 € | +1.0000 € | +1.22 % | 11:10:14 | ||
45.7750 € | -0.4000 € | -0.87 % | 11:10:40 | ||
19.3150 € | -0.2650 € | -1.35 % | 11:11:57 | ||
287.2000 € | -5.4500 € | -1.86 % | 11:12:00 | ||
101.0000 € | -2.3000 € | -2.23 % | 11:11:24 | ||
9.5725 € | -4.8975 € | -33.85 % | 11:12:06 |
73.5500 € | +3.9500 € | +5.68 % | 11:09:20 | ||
23.8500 € | +0.6750 € | +2.91 % | 11:12:04 | ||
9.3800 € | +0.2500 € | +2.74 % | 11:11:55 | ||
48.4000 € | +0.8500 € | +1.79 % | 11:10:46 | ||
65.5750 € | +0.8000 € | +1.24 % | 11:11:23 | ||
18.8900 € | -0.2600 € | -1.36 % | 11:10:29 | ||
32.1250 € | -0.4500 € | -1.38 % | 11:10:56 | ||
16.9600 € | -0.2600 € | -1.51 % | 11:10:25 | ||
19.4500 € | -0.3400 € | -1.72 % | 11:11:07 | ||
9.9350 € | -0.2050 € | -2.02 % | 11:09:55 |
9.8970 € | +2.2830 € | +29.98 % | 11:11:47 | ||
83.5000 € | +11.6500 € | +16.21 % | 11:12:04 | ||
1.4220 € | +0.1230 € | +9.47 % | 11:11:19 | ||
9.0175 € | +0.6200 € | +7.38 % | 11:12:07 | ||
7.0475 € | +0.4525 € | +6.86 % | 11:11:59 | ||
0.0178 € | -0.0015 € | -7.55 % | 11:11:46 | ||
0.1273 € | -0.0110 € | -7.96 % | 11:11:47 | ||
1.8490 € | -0.1935 € | -9.47 % | 11:11:56 | ||
8.7840 € | -0.9910 € | -10.14 % | 11:11:55 | ||
0.0022 € | -0.0004 € | -15.38 % | 11:10:07 |
160.3800 € | +2.3300 € | +1.47 % | 11:12:07 | ||
32.3725 € | +0.2750 € | +0.86 % | 11:11:14 | ||
183.8100 € | +1.2800 € | +0.70 % | 11:12:05 | ||
383.0750 € | +2.5250 € | +0.66 % | 11:12:02 | ||
168.6100 € | +1.0100 € | +0.60 % | 11:11:15 | ||
56.6450 € | -0.0100 € | -0.02 % | 11:11:47 | ||
222.9500 € | -0.1500 € | -0.07 % | 11:10:40 | ||
263.5000 € | -0.2250 € | -0.09 % | 11:10:15 | ||
255.0500 € | -0.4750 € | -0.19 % | 11:11:40 | ||
52.9450 € | -0.2350 € | -0.44 % | 11:09:37 |
53.5000 € | +26.5000 € | +98.15 % | 11:11:54 | ||
15.2500 € | +1.1000 € | +7.77 % | 11:11:49 | ||
11.5500 € | +0.8000 € | +7.44 % | 11:11:28 | ||
30.6000 € | +1.5000 € | +5.15 % | 11:09:07 | ||
31.6000 € | +1.5000 € | +4.98 % | 11:11:12 | ||
96.8600 € | -4.5400 € | -4.48 % | 11:12:06 | ||
14.9000 € | -0.7500 € | -4.79 % | 11:09:32 | ||
0.1370 € | -0.0100 € | -6.80 % | 11:09:10 | ||
1.0080 € | -0.0810 € | -7.44 % | 11:10:09 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:09:08 |
0.0295 € | +0.0025 € | +9.26 % | 11:09:09 | ||
0.8400 € | +0.0270 € | +3.32 % | 11:11:49 | ||
2.0065 € | +0.0538 € | +2.75 % | 11:11:08 | ||
0.1940 € | +0.0050 € | +2.65 % | 11:10:04 | ||
0.0410 € | +0.0010 € | +2.50 % | 11:09:29 | ||
6.3170 € | -0.0630 € | -0.99 % | 11:11:47 | ||
2.5140 € | -0.0260 € | -1.02 % | 11:11:52 | ||
1.5895 € | -0.0335 € | -2.06 % | 11:11:20 | ||
0.4500 € | -0.0180 € | -3.85 % | 11:09:43 | ||
0.0835 € | -0.0045 € | -5.11 % | 11:11:26 |
0.0220 € | +0.0045 € | +25.71 % | 11:10:00 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:09:53 | ||
0.2740 € | +0.0410 € | +17.60 % | 11:11:31 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:10:48 | ||
0.0115 € | +0.0015 € | +15.00 % | 11:11:45 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:10:16 | ||
3.1200 € | -1.1500 € | -26.93 % | 11:11:11 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:09:10 | ||
0.0055 € | -0.0030 € | -35.29 % | 11:10:19 |
2.0000 € | +0.2500 € | +14.29 % | 10:38:46 | ||
73.5500 € | +3.9500 € | +5.68 % | 11:09:20 | ||
4.2200 € | +0.2100 € | +5.24 % | 11:10:23 | ||
176.6500 € | +8.7000 € | +5.18 % | 11:11:17 | ||
2.8500 € | +0.1400 € | +5.17 % | 11:11:01 | ||
0.3380 € | -0.0190 € | -5.32 % | 11:10:36 | ||
1.5900 € | -0.0900 € | -5.36 % | 11:09:43 | ||
1.4040 € | -0.0970 € | -6.46 % | 11:11:19 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.5725 € | -4.8975 € | -33.85 % | 11:12:06 |
L&S Indikation18,179.00
Turnover tops
9.5725 € | -4.8975 € | -33.85 % | 2,858,480 € | 11:12:06 | |
785.3500 € | +10.5000 € | +1.36 % | 1,584,219 € | 11:11:56 | |
31.6100 € | +1.4100 € | +4.67 % | 1,215,587 € | 11:12:06 | |
148.8000 € | +3.2800 € | +2.25 % | 1,090,052 € | 11:12:05 | |
21.8050 € | +0.0450 € | +0.21 % | 949,013 € | 11:11:35 | |
516.2000 € | -0.7000 € | -0.14 % | 935,896 € | 11:12:07 | |
15.4390 € | +0.0290 € | +0.19 % | 780,450 € | 11:12:07 | |
432.7000 € | -2.4000 € | -0.55 % | 731,756 € | 11:12:05 | |
736.5000 € | +18.0000 € | +2.51 % | 612,611 € | 11:12:03 | |
51.2550 € | +0.0650 € | +0.13 % | 576,137 € | 11:12:06 |
7.9250 € | -0.0300 € | -0.38 % | 52,995 € | 11:12:07 | |
4.2450 € | +0.0100 € | +0.24 % | 45,862 € | 11:12:05 | |
7.6650 € | -0.0400 € | -0.52 % | 42,767 € | 11:12:05 | |
23.2850 € | - € | 0.00 % | 34,350 € | 11:12:07 | |
3.1750 € | - € | 0.00 % | 31,181 € | 11:12:05 | |
5.1600 € | -4.8000 € | -48.19 % | 30,885 € | 11:12:06 | |
2.9350 € | +0.3300 € | +12.67 % | 29,400 € | 11:12:06 | |
3.7150 € | - € | 0.00 % | 19,791 € | 11:12:07 | |
9.7250 € | +0.0100 € | +0.10 % | 19,070 € | 11:12:05 | |
4.5050 € | -0.0300 € | -0.66 % | 16,655 € | 11:12:07 |
4.2550 € | +0.2400 € | +5.98 % | 10,475 € | 11:11:48 | |
1.4100 € | -0.2500 € | -15.06 % | 4,588 € | 11:12:06 | |
0.5250 € | -0.0600 € | -10.26 % | 4,125 € | 11:09:19 | |
0.8750 € | -0.0600 € | -6.42 % | 910 € | 11:09:19 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 11:11:43 |
89.6190 € | +0.2460 € | +0.28 % | 519,569 € | 11:12:07 | |
30.4150 € | +0.1750 € | +0.58 % | 437,316 € | 11:12:01 | |
74.8150 € | +0.6150 € | +0.83 % | 377,674 € | 11:10:46 | |
90.0800 € | +0.3190 € | +0.36 % | 208,452 € | 11:12:07 | |
141.3180 € | -0.0265 € | -0.02 % | 202,659 € | 11:10:41 | |
151.9600 € | +0.0200 € | +0.01 % | 178,602 € | 11:12:05 | |
13.9315 € | -0.1090 € | -0.78 % | 165,372 € | 11:09:48 | |
161.0800 € | +0.0400 € | +0.02 % | 112,956 € | 11:12:05 | |
240.0700 € | -0.6600 € | -0.27 % | 97,770 € | 11:12:02 | |
159.8200 € | +1.1500 € | +0.72 % | 85,225 € | 11:11:49 |
665.9555 € | +3.8085 € | +0.58 % | 44,548 € | 11:12:03 | |
5,431.3130 € | -11.0940 € | -0.20 % | 38,266 € | 11:12:06 | |
2,499.7630 € | +0.1465 € | +0.01 % | 32,681 € | 11:12:03 | |
184.0550 € | +0.2595 € | +0.14 % | 30,893 € | 11:12:08 | |
581.7450 € | -2.1590 € | -0.37 % | 22,112 € | 11:12:07 | |
160.4745 € | -0.1255 € | -0.08 % | 20,004 € | 11:12:08 | |
803.7375 € | -8.1815 € | -1.01 % | 15,254 € | 11:12:04 | |
91.8265 € | +0.3725 € | +0.41 % | 13,437 € | 11:12:08 | |
115.7795 € | -0.8750 € | -0.75 % | 12,917 € | 11:12:06 | |
2,302.5055 € | +6.6270 € | +0.29 % | 11,588 € | 11:12:06 |
News
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
10:29
10:10
10:04
10:01
10:01
10:00
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 11:09:06 | |
0.0106 € | +0.0001 € | +0.47 % | 442,692 | 11:10:43 | |
0.0330 € | -0.0023 € | -6.38 % | 296,017 | 11:11:37 | |
9.5725 € | -4.8975 € | -33.85 % | 279,321 | 11:11:39 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 11:11:08 | |
1.4040 € | -0.0970 € | -6.46 % | 100,100 | 11:11:19 | |
0.0167 € | +0.0002 € | +1.21 % | 60,000 | 11:10:37 | |
15.4490 € | +0.0390 € | +0.25 % | 50,621 | 11:11:37 | |
0.3885 € | -0.0122 € | -3.05 % | 45,528 | 11:11:16 | |
21.8050 € | +0.0450 € | +0.21 % | 43,520 | 11:11:35 |
0.0900 € | -0.4900 € | -84.48 % | 128,300 | 11:12:06 | |
0.2150 € | -0.4850 € | -69.29 % | 57,600 | 11:11:56 | |
0.1850 € | -0.4850 € | -72.39 % | 51,000 | 11:11:57 | |
0.1250 € | -0.4850 € | -79.51 % | 44,038 | 11:10:15 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 11:11:06 | |
0.2950 € | -0.4850 € | -62.18 % | 23,740 | 11:10:18 | |
0.3250 € | -0.0200 € | -5.80 % | 18,000 | 11:10:12 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 11:10:59 | |
2.9350 € | +0.3300 € | +12.67 % | 15,000 | 11:12:06 | |
0.3550 € | +0.0100 € | +2.90 % | 14,400 | 11:10:55 |
0.5250 € | -0.0600 € | -10.26 % | 7,500 | 11:09:19 | |
1.4100 € | -0.2500 € | -15.06 % | 3,200 | 11:12:06 | |
4.2550 € | +0.2400 € | +5.98 % | 2,500 | 11:11:48 | |
0.8750 € | -0.0600 € | -6.42 % | 1,000 | 11:09:19 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 11:11:43 |
0.0859 € | -0.0016 € | -1.83 % | 31,425 | 11:11:37 | |
30.3900 € | +0.1500 € | +0.50 % | 14,350 | 11:09:06 | |
0.9178 € | -0.0001 € | -0.01 % | 14,000 | 11:11:39 | |
13.9315 € | -0.1090 € | -0.78 % | 12,100 | 11:09:48 | |
3.0458 € | -0.0161 € | -0.53 % | 6,525 | 11:11:38 | |
8.6115 € | -0.0310 € | -0.36 % | 6,000 | 11:11:33 | |
89.6300 € | +0.2570 € | +0.29 % | 5,795 | 11:11:38 | |
13.2320 € | +0.3820 € | +2.97 % | 5,080 | 11:11:07 | |
74.8150 € | +0.6150 € | +0.83 % | 5,041 | 11:10:46 | |
6.5205 € | -0.0080 € | -0.12 % | 3,800 | 11:11:38 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 11:09:38 | |
5.9805 € | -0.0040 € | -0.07 % | 500 | 11:12:07 | |
184.0550 € | +0.2595 € | +0.14 % | 169 | 11:12:08 | |
91.8265 € | +0.3725 € | +0.41 % | 145 | 11:12:08 | |
160.4745 € | -0.1255 € | -0.08 % | 124 | 11:12:08 | |
115.8150 € | -0.8395 € | -0.72 % | 112 | 11:12:08 | |
64.6065 € | -0.8990 € | -1.37 % | 100 | 11:12:06 | |
665.9545 € | +3.8075 € | +0.58 % | 67 | 11:12:08 | |
157.9620 € | +1.6030 € | +1.03 % | 64 | 11:12:07 | |
144.6890 € | +0.6120 € | +0.42 % | 58 | 11:12:08 |
Mostwanted
9.5725 € | -4.8975 € | -33.85 % | 11:12:06 | |
148.8000 € | +3.2800 € | +2.25 % | 11:12:05 | |
785.3500 € | +10.5000 € | +1.36 % | 11:11:56 | |
516.2000 € | -0.7000 € | -0.14 % | 11:12:07 | |
6.7860 € | -0.1250 € | -1.81 % | 11:11:52 |
3.1750 € | - € | 0.00 % | 11:12:05 | |
4.5050 € | -0.0300 € | -0.66 % | 11:12:07 | |
0.5650 € | +0.0050 € | +0.89 % | 11:12:05 | |
0.2550 € | -0.0250 € | -8.93 % | 11:09:54 | |
5.8750 € | -0.0300 € | -0.51 % | 11:12:07 |
0.8800 € | +0.1000 € | +12.82 % | 11:12:01 | |
1.0500 € | -0.0500 € | -4.55 % | 11:12:01 | |
0.1150 € | - € | 0.00 % | 11:09:49 | |
3.2300 € | +0.0200 € | +0.62 % | 11:12:06 | |
1.9700 € | +0.1200 € | +6.49 % | 11:12:06 |
153.3865 € | +0.0965 € | +0.06 % | 11:11:28 | |
0.0820 € | - € | 0.00 % | 11:10:23 | |
46.9385 € | -0.0210 € | -0.04 % | 11:10:22 | |
5.9805 € | -0.0040 € | -0.07 % | 11:12:07 | |
107.6925 € | - € | 0.00 % | 11:10:57 |
Indications
2,318.3950 $ | -0.17 % | |
27.2170 $ | -0.41 % | |
87.0400 $ | -1.57 % | |
82.9700 $ | -0.47 % | |
2.1085 € | -0.99 % | |
130.7350 € | -0.18 % | |
66,421.4500 $ | +0.14 % | |
3,244.9950 $ | +1.18 % | |
0.5460 € | -1.27 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
38.87 € | 10 | 11:12:04.657 | |
136.75 € | 18 | 11:11:57.412 | |
23.445 € | 184 | 11:11:51.337 | |
0.14 € | 11,350 | 11:11:45.393 | |
6.854 € | 1,600 | 11:11:39.730 | |
9.58 € | 100 | 11:11:39.169 | |
15.45 € | 80 | 11:11:33.365 | |
6.91 € | 220 | 11:11:21.112 | |
9.585 € | 250 | 11:11:16.027 | |
4.388 € | 200 | 11:11:13.912 |
IPO
39.3300 € | +0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank