Tops & Flops
105.5500 € | +1.9500 € | +1.88 % | 15:48:46 | ||
21.1950 € | +0.3100 € | +1.48 % | 15:48:49 | ||
14.9780 € | +0.1760 € | +1.19 % | 15:49:00 | ||
24.9800 € | +0.2000 € | +0.81 % | 15:48:51 | ||
12.3250 € | +0.0900 € | +0.74 % | 15:48:43 | ||
135.5500 € | -1.3250 € | -0.97 % | 15:48:09 | ||
17.5775 € | -0.2350 € | -1.32 % | 15:48:45 | ||
30.2975 € | -0.4225 € | -1.38 % | 15:48:56 | ||
49.0000 € | -0.7450 € | -1.50 % | 15:48:01 | ||
267.5000 € | -8.9500 € | -3.24 % | 15:48:51 |
109.7000 € | +3.9750 € | +3.76 % | 15:48:50 | ||
37.7600 € | +0.6600 € | +1.78 % | 15:48:08 | ||
73.7100 € | +0.7300 € | +1.00 % | 15:48:55 | ||
6.7150 € | +0.0610 € | +0.92 % | 15:48:35 | ||
13.8625 € | +0.1000 € | +0.73 % | 15:48:49 | ||
46.1400 € | -1.2500 € | -2.64 % | 15:48:43 | ||
91.2750 € | -2.7000 € | -2.87 % | 15:48:22 | ||
21.6150 € | -0.7950 € | -3.55 % | 15:48:48 | ||
128.4500 € | -6.1000 € | -4.53 % | 15:48:03 | ||
33.1600 € | -1.7400 € | -4.99 % | 15:47:54 |
43.5000 € | +3.0750 € | +7.61 % | 15:48:50 | ||
37.7600 € | +0.6600 € | +1.78 % | 15:48:08 | ||
21.1950 € | +0.3100 € | +1.48 % | 15:48:49 | ||
62.2500 € | +0.7000 € | +1.14 % | 15:46:13 | ||
15.9900 € | +0.1700 € | +1.07 % | 15:47:36 | ||
12.0700 € | -0.2500 € | -2.03 % | 15:48:46 | ||
46.1400 € | -1.2500 € | -2.64 % | 15:48:43 | ||
240.7500 € | -7.2500 € | -2.92 % | 15:48:38 | ||
267.5000 € | -8.9500 € | -3.24 % | 15:48:51 | ||
21.6150 € | -0.7950 € | -3.55 % | 15:48:48 |
43.5000 € | +3.0750 € | +7.61 % | 15:48:50 | ||
3.8000 € | +0.0600 € | +1.60 % | 15:47:33 | ||
13.0400 € | +0.1900 € | +1.48 % | 15:48:40 | ||
13.3650 € | +0.1900 € | +1.44 % | 15:47:50 | ||
65.1500 € | +0.9000 € | +1.40 % | 15:48:46 | ||
18.5500 € | -0.5250 € | -2.75 % | 15:48:20 | ||
240.7500 € | -7.2500 € | -2.92 % | 15:48:38 | ||
8.0450 € | -0.2550 € | -3.07 % | 15:48:51 | ||
2.1250 € | -0.1020 € | -4.58 % | 15:48:16 | ||
16.8100 € | -0.8400 € | -4.76 % | 15:48:14 |
4.9700 € | +0.4600 € | +10.20 % | 15:45:56 | ||
1.1900 € | +0.0790 € | +7.11 % | 15:48:22 | ||
3.4800 € | +0.2300 € | +7.08 % | 15:48:56 | ||
0.0298 € | +0.0020 € | +7.00 % | 15:47:19 | ||
0.0133 € | +0.0007 € | +5.58 % | 15:47:53 | ||
43.1400 € | -3.5000 € | -7.50 % | 15:48:09 | ||
6.1000 € | -0.6150 € | -9.16 % | 15:48:00 | ||
4.2060 € | -0.4750 € | -10.15 % | 15:48:47 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:48:14 | ||
0.0423 € | -0.0105 € | -19.83 % | 15:48:49 |
210.8500 € | +6.5250 € | +3.19 % | 15:48:52 | ||
149.4500 € | +1.4000 € | +0.95 % | 15:48:55 | ||
468.4000 € | +4.2500 € | +0.92 % | 15:48:57 | ||
181.0700 € | +1.5300 € | +0.85 % | 15:48:55 | ||
86.1950 € | +0.6950 € | +0.81 % | 15:48:57 | ||
167.1600 € | -0.7800 € | -0.46 % | 15:49:00 | ||
253.5000 € | -1.4750 € | -0.58 % | 15:48:56 | ||
155.1300 € | -1.7400 € | -1.11 % | 15:48:57 | ||
32.4400 € | -0.4800 € | -1.46 % | 15:48:52 | ||
144.7500 € | -2.8500 € | -1.93 % | 15:48:58 |
0.9325 € | +0.0925 € | +11.01 % | 15:48:51 | ||
5.5750 € | +0.4850 € | +9.53 % | 15:48:54 | ||
0.3950 € | +0.0285 € | +7.78 % | 15:46:17 | ||
0.4835 € | +0.0290 € | +6.38 % | 15:48:31 | ||
3.4800 € | +0.1900 € | +5.78 % | 15:48:49 | ||
1.4250 € | -0.0750 € | -5.00 % | 15:48:04 | ||
0.1380 € | -0.0090 € | -6.12 % | 15:48:27 | ||
0.4670 € | -0.0330 € | -6.60 % | 15:48:34 | ||
5.2310 € | -0.4090 € | -7.25 % | 15:48:40 | ||
0.4900 € | -0.0400 € | -7.55 % | 15:48:43 |
0.4400 € | +0.0240 € | +5.77 % | 15:47:17 | ||
0.7170 € | +0.0250 € | +3.61 % | 15:48:50 | ||
1.1975 € | +0.0150 € | +1.27 % | 15:48:07 | ||
1.3860 € | +0.0160 € | +1.17 % | 15:46:30 | ||
2.4050 € | +0.0250 € | +1.05 % | 15:48:02 | ||
0.6190 € | -0.0100 € | -1.59 % | 15:46:20 | ||
1.7295 € | -0.0305 € | -1.73 % | 15:48:38 | ||
0.0875 € | -0.0020 € | -2.23 % | 15:47:09 | ||
0.0395 € | -0.0010 € | -2.47 % | 15:48:06 | ||
0.1135 € | -0.0038 € | -3.24 % | 15:46:18 |
0.0065 € | +0.0010 € | +18.18 % | 15:48:06 | ||
0.2270 € | +0.0335 € | +17.31 % | 15:46:20 | ||
0.0215 € | +0.0030 € | +16.22 % | 15:46:21 | ||
0.0165 € | +0.0020 € | +13.79 % | 15:46:21 | ||
0.0505 € | +0.0060 € | +13.48 % | 15:48:12 | ||
0.0055 € | -0.0015 € | -21.43 % | 15:48:06 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:46:21 | ||
0.0310 € | -0.0200 € | -39.22 % | 15:46:18 | ||
0.0100 € | -0.0065 € | -39.39 % | 15:46:13 | ||
0.0015 € | -0.0010 € | -40.00 % | 15:47:37 |
2.6000 € | +0.3200 € | +14.04 % | 15:47:06 | ||
43.5250 € | +3.1000 € | +7.67 % | 15:48:55 | ||
2.0085 € | +0.1135 € | +5.99 % | 15:46:43 | ||
15.8750 € | +0.8750 € | +5.83 % | 15:48:35 | ||
1.4740 € | +0.0740 € | +5.29 % | 15:48:28 | ||
52.3500 € | -3.0500 € | -5.51 % | 15:47:15 | ||
0.5475 € | -0.0350 € | -6.01 % | 15:46:20 | ||
1.8675 € | -0.1625 € | -8.00 % | 15:38:36 | ||
2.6700 € | -0.2350 € | -8.09 % | 15:46:03 | ||
2.1100 € | -0.2350 € | -10.02 % | 15:48:42 |
L&S Indikation17,765.00
Turnover tops
172.9200 € | -1.6200 € | -0.93 % | 4,154,866 € | 15:48:55 | |
506.8000 € | +2.8000 € | +0.56 % | 3,820,469 € | 15:49:01 | |
139.9900 € | -1.1300 € | -0.80 % | 2,488,505 € | 15:48:56 | |
786.8000 € | -7.8000 € | -0.98 % | 2,029,693 € | 15:49:01 | |
14.9780 € | +0.1760 € | +1.19 % | 1,433,470 € | 15:49:00 | |
21.1950 € | +0.3100 € | +1.48 % | 1,243,191 € | 15:48:49 | |
804.0500 € | -64.1500 € | -7.39 % | 1,201,307 € | 15:48:55 | |
50.6100 € | -0.3600 € | -0.71 % | 1,156,025 € | 15:48:57 | |
378.5000 € | -0.9000 € | -0.24 % | 1,011,843 € | 15:48:58 | |
74.3400 € | -0.3600 € | -0.48 % | 1,001,337 € | 15:48:56 |
5.4250 € | +0.0600 € | +1.12 % | 1,284,949 € | 15:48:55 | |
3.8550 € | -0.1800 € | -4.46 % | 180,983 € | 15:48:58 | |
5.2350 € | +0.1800 € | +3.56 % | 92,534 € | 15:48:56 | |
8.1450 € | +0.2100 € | +2.65 % | 92,044 € | 15:48:58 | |
7.4950 € | +0.1900 € | +2.60 % | 86,531 € | 15:48:56 | |
7.1950 € | -0.1800 € | -2.44 % | 73,472 € | 15:48:58 | |
0.9100 € | +0.3200 € | +54.24 % | 72,000 € | 15:48:50 | |
5.6350 € | -0.2100 € | -3.59 % | 62,910 € | 15:48:56 | |
27.3450 € | -0.2200 € | -0.80 % | 59,133 € | 15:48:58 | |
10.7350 € | +0.1900 € | +1.80 % | 53,175 € | 15:48:56 |
4.0800 € | -0.0100 € | -0.24 % | 27,280 € | 15:49:01 | |
4.0350 € | +0.2200 € | +5.77 % | 14,070 € | 15:48:54 | |
3.4100 € | -0.0300 € | -0.87 % | 13,359 € | 15:48:57 | |
10.2700 € | -0.0400 € | -0.39 % | 12,056 € | 15:49:01 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 15:47:28 | |
1.5100 € | -0.2700 € | -15.17 % | 5,621 € | 15:48:52 | |
1.9700 € | -0.0400 € | -1.99 % | 4,575 € | 15:48:49 | |
0.2400 € | +0.0200 € | +9.09 % | 3,930 € | 15:48:48 | |
0.2950 € | - € | 0.00 % | 3,900 € | 15:48:32 | |
0.6300 € | -0.0100 € | -1.56 % | 2,910 € | 15:48:52 |
141.2550 € | -0.0040 € | 0.00 % | 1,233,979 € | 15:47:29 | |
71.7200 € | -0.0800 € | -0.11 % | 1,022,987 € | 15:48:55 | |
11.3825 € | +0.1345 € | +1.20 % | 916,641 € | 15:48:56 | |
115.0200 € | -0.2500 € | -0.22 % | 548,618 € | 15:48:54 | |
926.1500 € | -5.8500 € | -0.63 % | 524,690 € | 15:48:57 | |
88.3860 € | -0.1910 € | -0.22 % | 521,709 € | 15:48:57 | |
157.9200 € | -1.0000 € | -0.63 % | 436,451 € | 15:48:58 | |
215.2700 € | -0.8000 € | -0.37 % | 334,000 € | 15:48:54 | |
73.3100 € | -0.1550 € | -0.21 % | 315,983 € | 15:48:59 | |
86.9750 € | -0.1680 € | -0.19 % | 311,247 € | 15:48:59 |
2,467.7170 € | +8.5480 € | +0.35 % | 304,058 € | 15:48:58 | |
366.5830 € | -1.7675 € | -0.48 % | 126,732 € | 15:48:57 | |
577.7595 € | -2.3565 € | -0.41 % | 87,972 € | 15:48:59 | |
5,368.5285 € | +19.3300 € | +0.36 % | 85,904 € | 15:48:56 | |
416.6750 € | +0.0850 € | +0.02 % | 84,193 € | 15:46:22 | |
41.8975 € | +1.2190 € | +3.00 % | 65,922 € | 15:48:58 | |
658.0750 € | -0.4815 € | -0.07 % | 59,859 € | 15:48:58 | |
273.6410 € | -4.1730 € | -1.50 % | 55,905 € | 15:48:57 | |
132.6685 € | -0.9040 € | -0.68 % | 38,943 € | 15:49:00 | |
209.1780 € | +0.5295 € | +0.25 % | 33,777 € | 15:48:58 |
News
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 685,366 | 15:48:13 | |
0.0552 € | -0.0048 € | -8.00 % | 650,030 | 15:48:57 | |
0.7782 € | -0.0030 € | -0.38 % | 443,939 | 15:48:36 | |
0.0005 € | - € | 0.00 % | 310,000 | 15:47:27 | |
0.4038 € | +0.0026 € | +0.64 % | 177,500 | 15:49:01 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 15:47:30 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 15:46:22 | |
14.9780 € | +0.1760 € | +1.19 % | 96,705 | 15:49:00 | |
0.0133 € | - € | 0.00 % | 95,455 | 15:46:11 | |
0.0130 € | - € | 0.00 % | 88,877 | 15:46:16 |
5.4150 € | +0.0500 € | +0.93 % | 230,225 | 15:49:02 | |
0.9100 € | +0.3200 € | +54.24 % | 75,000 | 15:48:50 | |
0.2100 € | -0.1100 € | -34.38 % | 60,657 | 15:48:15 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 15:48:03 | |
3.8550 € | -0.1800 € | -4.46 % | 41,520 | 15:48:58 | |
0.1150 € | -0.0250 € | -17.86 % | 35,000 | 15:48:15 | |
0.3450 € | +0.0700 € | +25.45 % | 27,800 | 15:48:39 | |
0.9000 € | +0.0250 € | +2.86 % | 27,300 | 15:48:03 | |
0.3550 € | -0.0150 € | -4.05 % | 26,618 | 15:48:50 | |
0.6750 € | -0.0900 € | -11.76 % | 25,000 | 15:48:49 |
0.2400 € | +0.0200 € | +9.09 % | 16,000 | 15:48:48 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 15:47:28 | |
0.2950 € | - € | 0.00 % | 10,000 | 15:48:32 | |
4.0800 € | -0.0100 € | -0.24 % | 7,000 | 15:49:01 | |
0.2700 € | +0.0200 € | +8.00 % | 5,000 | 15:48:57 | |
0.0320 € | -0.0010 € | -3.03 % | 4,000 | 15:48:54 | |
4.0350 € | +0.2200 € | +5.77 % | 3,500 | 15:48:54 | |
3.4100 € | -0.0300 € | -0.87 % | 3,490 | 15:48:57 | |
0.6300 € | -0.0100 € | -1.56 % | 3,000 | 15:48:52 | |
1.1450 € | -0.1800 € | -13.58 % | 2,250 | 15:48:50 |
0.0151 € | -0.0003 € | -1.63 % | 285,000 | 15:48:03 | |
0.0773 € | +0.0044 € | +6.04 % | 175,306 | 15:48:54 | |
0.9609 € | -0.0008 € | -0.08 % | 134,747 | 15:49:01 | |
11.3720 € | +0.1240 € | +1.10 % | 79,520 | 15:49:04 | |
1.1278 € | -0.0009 € | -0.08 % | 55,510 | 15:49:02 | |
71.7225 € | -0.0775 € | -0.11 % | 14,238 | 15:48:57 | |
8.6735 € | +0.0355 € | +0.41 % | 10,000 | 15:48:55 | |
2.3475 € | +0.1185 € | +5.32 % | 10,000 | 15:48:28 | |
15.3650 € | -0.1120 € | -0.72 % | 9,725 | 15:48:49 | |
7.8511 € | -0.0094 € | -0.12 % | 9,000 | 15:48:50 |
41.8375 € | +1.1590 € | +2.85 % | 1,535 | 15:49:04 | |
0.1930 € | -0.0010 € | -0.52 % | 1,300 | 15:46:20 | |
37.2835 € | -0.1690 € | -0.45 % | 400 | 15:48:57 | |
366.6610 € | -1.6895 € | -0.46 % | 348 | 15:49:04 | |
1.4270 € | +0.0005 € | +0.04 % | 300 | 15:49:04 | |
87.7675 € | +0.6940 € | +0.80 % | 300 | 15:48:57 | |
132.6685 € | -0.9040 € | -0.68 % | 297 | 15:49:00 | |
273.8150 € | -3.9990 € | -1.44 % | 204 | 15:49:04 | |
416.6750 € | +0.0850 € | +0.02 % | 202 | 15:46:22 | |
105.9030 € | -2.1370 € | -1.98 % | 200 | 15:49:00 |
Mostwanted
506.8000 € | +2.8000 € | +0.56 % | 15:49:01 | |
140.0700 € | -1.0500 € | -0.74 % | 15:49:04 | |
786.8000 € | -7.8000 € | -0.98 % | 15:49:01 | |
6.6860 € | -0.0430 € | -0.64 % | 15:48:58 | |
6.7150 € | +0.0610 € | +0.92 % | 15:48:35 |
4.6550 € | -0.2100 € | -4.32 % | 15:49:03 | |
0.3350 € | - € | 0.00 % | 15:48:40 | |
3.2150 € | +0.2100 € | +6.99 % | 15:49:03 | |
5.2350 € | +0.1800 € | +3.56 % | 15:49:03 | |
1.2150 € | -0.0200 € | -1.62 % | 15:49:00 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.5300 € | -0.0300 € | -1.17 % | 15:49:05 | |
0.3300 € | -0.0200 € | -5.71 % | 15:48:52 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.5840 € | +8.2560 € | +5.76 % | 15:46:22 | |
0.0820 € | - € | 0.00 % | 15:47:03 | |
41.8375 € | +1.1590 € | +2.85 % | 15:49:04 | |
107.6925 € | - € | 0.00 % | 15:47:47 | |
6.0900 € | -0.0560 € | -0.91 % | 15:49:01 |
Indications
2,380.7450 $ | +0.06 % | |
28.3935 $ | +0.60 % | |
86.9800 $ | -0.02 % | |
81.9700 $ | +0.10 % | |
1.7995 € | +3.45 % | |
130.9550 € | -0.16 % | |
64,971.0400 $ | +2.26 % | |
3,101.2050 $ | +1.07 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
139.78 € | 65 | 15:48:51.207 | |
1.65 € | 500 | 15:48:49.654 | |
139.74 € | 65 | 15:48:49.325 | |
11.79 € | 1,000 | 15:48:46.798 | |
2.81 € | 180 | 15:48:42.747 | |
0.075 € | 2,000 | 15:48:39.684 | |
2.30 € | 6,000 | 15:48:28.968 | |
464.65 € | 200 | 15:48:28.663 | |
99.373 € | 104 | 15:48:27.332 | |
85.186 € | 40 | 15:48:26.184 |
IPO
37.0800 € | -1.17 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank