Tops & Flops
16.9525 € | +0.5275 € | +3.21 % | 18:20:20 | ||
163.3750 € | +3.4500 € | +2.16 % | 18:21:23 | ||
520.2000 € | +9.0000 € | +1.76 % | 18:20:56 | ||
110.8750 € | +1.3750 € | +1.26 % | 18:21:19 | ||
206.8000 € | +2.2750 € | +1.11 % | 18:20:58 | ||
180.2600 € | -1.2500 € | -0.69 % | 18:19:31 | ||
14.5780 € | -0.1210 € | -0.82 % | 18:21:49 | ||
78.1600 € | -0.8700 € | -1.10 % | 18:20:58 | ||
92.4100 € | -1.0800 € | -1.16 % | 18:21:12 | ||
39.8025 € | -0.7600 € | -1.87 % | 18:21:48 |
151.5750 € | +3.8250 € | +2.59 % | 18:21:17 | ||
41.8700 € | +0.7350 € | +1.79 % | 18:20:58 | ||
43.3700 € | +0.6700 € | +1.57 % | 18:21:18 | ||
24.6200 € | +0.2900 € | +1.19 % | 18:20:19 | ||
48.9500 € | +0.5700 € | +1.18 % | 18:21:16 | ||
104.6250 € | -3.0250 € | -2.81 % | 18:19:25 | ||
58.8500 € | -1.8250 € | -3.01 % | 18:21:07 | ||
82.0750 € | -2.5500 € | -3.01 % | 18:21:20 | ||
115.8000 € | -3.7000 € | -3.10 % | 18:21:20 | ||
53.6000 € | -3.1000 € | -5.47 % | 18:21:20 |
27.6800 € | +1.0700 € | +4.02 % | 18:21:18 | ||
43.3700 € | +0.6700 € | +1.57 % | 18:21:18 | ||
24.6200 € | +0.2900 € | +1.19 % | 18:20:19 | ||
48.9500 € | +0.5700 € | +1.18 % | 18:21:16 | ||
14.5400 € | +0.1575 € | +1.10 % | 18:21:07 | ||
115.8000 € | -3.7000 € | -3.10 % | 18:21:20 | ||
36.9000 € | -1.9250 € | -4.96 % | 18:21:03 | ||
53.6000 € | -3.1000 € | -5.47 % | 18:21:20 | ||
20.6900 € | -1.4300 € | -6.46 % | 18:21:03 | ||
64.6000 € | -7.0500 € | -9.84 % | 18:21:17 |
27.6800 € | +1.0700 € | +4.02 % | 18:21:18 | ||
36.7250 € | +1.4000 € | +3.96 % | 18:21:47 | ||
14.8125 € | +0.4150 € | +2.88 % | 18:20:07 | ||
21.3500 € | +0.5750 € | +2.77 % | 18:19:17 | ||
622.0000 € | +16.0000 € | +2.64 % | 18:21:15 | ||
17.9600 € | -0.9300 € | -4.92 % | 18:21:36 | ||
36.9000 € | -1.9250 € | -4.96 % | 18:21:03 | ||
40.1500 € | -2.3000 € | -5.42 % | 18:21:09 | ||
20.6900 € | -1.4300 € | -6.46 % | 18:21:03 | ||
64.6000 € | -7.0500 € | -9.84 % | 18:21:17 |
0.0860 € | +0.0160 € | +22.86 % | 18:20:26 | ||
2.3540 € | +0.2620 € | +12.52 % | 18:18:58 | ||
1.1850 € | +0.1270 € | +12.00 % | 18:20:27 | ||
162.8000 € | +17.0500 € | +11.70 % | 18:20:23 | ||
2.9180 € | +0.3020 € | +11.54 % | 18:21:05 | ||
25.3325 € | -2.5675 € | -9.20 % | 18:21:34 | ||
0.1411 € | -0.0200 € | -12.39 % | 18:19:20 | ||
0.0258 € | -0.0060 € | -18.74 % | 18:21:47 | ||
96.1500 € | -24.8500 € | -20.54 % | 18:20:01 | ||
0.0415 € | -0.2385 € | -85.18 % | 18:20:52 |
113.5100 € | +2.1000 € | +1.88 % | 18:21:40 | ||
38.9300 € | +0.5400 € | +1.41 % | 18:21:47 | ||
145.9700 € | +1.5400 € | +1.07 % | 18:21:49 | ||
40.6900 € | +0.4200 € | +1.04 % | 18:21:43 | ||
146.7500 € | +1.2500 € | +0.86 % | 18:19:38 | ||
388.9500 € | -0.4750 € | -0.12 % | 18:21:37 | ||
53.5900 € | -0.0800 € | -0.15 % | 18:20:23 | ||
86.8650 € | -0.1450 € | -0.17 % | 18:21:48 | ||
354.7000 € | -2.2000 € | -0.62 % | 18:21:06 | ||
158.5100 € | -1.3700 € | -0.86 % | 18:21:37 |
5.4500 € | +0.8800 € | +19.26 % | 18:21:24 | ||
0.6420 € | +0.0970 € | +17.80 % | 18:20:53 | ||
9.4680 € | +1.2920 € | +15.80 % | 18:21:45 | ||
0.7525 € | +0.0850 € | +12.73 % | 18:20:59 | ||
1.0400 € | +0.1050 € | +11.23 % | 18:19:00 | ||
0.7750 € | -0.1100 € | -12.43 % | 18:21:14 | ||
1.7370 € | -0.2530 € | -12.71 % | 18:21:22 | ||
1.3100 € | -0.1950 € | -12.96 % | 18:21:06 | ||
0.3420 € | -0.0680 € | -16.59 % | 18:20:51 | ||
202.7000 € | -191.7000 € | -48.61 % | 18:21:27 |
0.6250 € | +0.0470 € | +8.13 % | 18:18:55 | ||
4.4425 € | +0.3225 € | +7.83 % | 18:19:09 | ||
0.4070 € | +0.0280 € | +7.39 % | 18:20:17 | ||
5.4160 € | +0.2850 € | +5.55 % | 18:21:05 | ||
0.0300 € | +0.0015 € | +5.26 % | 18:21:33 | ||
0.5790 € | -0.0010 € | -0.17 % | 18:20:30 | ||
2.4225 € | -0.0075 € | -0.31 % | 18:19:46 | ||
1.3070 € | -0.0100 € | -0.76 % | 18:21:42 | ||
0.0395 € | -0.0005 € | -1.25 % | 18:21:33 | ||
1.4850 € | -0.0475 € | -3.10 % | 18:20:18 |
0.4650 € | +0.1540 € | +49.52 % | 18:20:06 | ||
0.0400 € | +0.0130 € | +48.15 % | 18:21:04 | ||
0.0200 € | +0.0055 € | +37.93 % | 18:21:23 | ||
0.0475 € | +0.0115 € | +31.94 % | 18:20:55 | ||
0.0275 € | +0.0060 € | +27.91 % | 18:19:52 | ||
17.9000 € | -37.1500 € | -67.48 % | 18:19:35 | ||
11.1000 € | -31.5000 € | -73.94 % | 18:19:47 | ||
12.4000 € | -48.6000 € | -79.67 % | 18:20:37 | ||
8.7220 € | -73.0980 € | -89.34 % | 18:20:36 | ||
15.2700 € | -137.4800 € | -90.00 % | 18:20:00 |
44.1250 € | +4.0500 € | +10.11 % | 18:21:36 | ||
34.3500 € | +2.8500 € | +9.05 % | 18:21:41 | ||
5.6600 € | +0.4600 € | +8.85 % | 18:19:21 | ||
18.1500 € | +1.4750 € | +8.85 % | 18:19:19 | ||
2.2350 € | +0.1525 € | +7.32 % | 18:19:25 | ||
40.1500 € | -2.3000 € | -5.42 % | 18:21:09 | ||
53.6000 € | -3.1000 € | -5.47 % | 18:21:20 | ||
20.6900 € | -1.4300 € | -6.46 % | 18:21:03 | ||
10.8000 € | -0.7600 € | -6.57 % | 18:20:40 | ||
0.7300 € | -0.1150 € | -13.61 % | 18:21:14 |
L&S Indikation18,506.00
Turnover tops
520.2000 € | +9.0000 € | +1.76 % | 3,755,850 € | 18:20:56 | |
839.2500 € | +6.7500 € | +0.81 % | 3,505,449 € | 18:21:49 | |
37.1400 € | +0.8300 € | +2.29 % | 2,262,498 € | 18:21:37 | |
73.7750 € | +0.2100 € | +0.29 % | 1,725,797 € | 18:21:49 | |
16.9525 € | +0.5275 € | +3.21 % | 1,361,924 € | 18:20:20 | |
8.9650 € | +0.0150 € | +0.17 % | 1,315,978 € | 18:21:44 | |
277.6000 € | +0.1500 € | +0.05 % | 1,221,659 € | 18:21:34 | |
52.9250 € | -0.2000 € | -0.38 % | 1,197,093 € | 18:21:04 | |
12.6950 € | -0.0475 € | -0.37 % | 1,196,511 € | 18:20:57 | |
166.6800 € | +0.3000 € | +0.18 % | 1,180,759 € | 18:21:46 |
4.9600 € | -1.6650 € | -25.13 % | 231,665 € | 18:21:36 | |
0.5950 € | - € | 0.00 % | 139,057 € | 18:21:35 | |
1.8050 € | +0.0700 € | +4.03 % | 129,700 € | 18:19:10 | |
9.1950 € | -0.1200 € | -1.29 % | 123,121 € | 18:21:49 | |
14.0850 € | -0.1400 € | -0.98 % | 97,480 € | 18:21:41 | |
5.9200 € | -1.6650 € | -21.95 % | 96,193 € | 18:21:36 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
8.4550 € | +0.1000 € | +1.20 % | 55,398 € | 18:21:41 | |
4.9650 € | -0.1400 € | -2.74 % | 54,965 € | 18:21:41 | |
0.3000 € | -0.0100 € | -3.23 % | 49,200 € | 18:20:02 |
0.5000 € | -0.0500 € | -9.09 % | 10,287 € | 18:21:09 | |
2.3500 € | +0.0100 € | +0.43 % | 3,525 € | 18:20:44 | |
3.0000 € | -0.0600 € | -1.96 % | 1,788 € | 18:20:58 | |
1.4200 € | -0.0600 € | -4.05 % | 1,440 € | 18:21:33 | |
13.1100 € | +0.0500 € | +0.38 % | 1,305 € | 18:21:45 | |
0.9950 € | -0.0900 € | -8.29 % | 1,291 € | 18:20:21 | |
0.2250 € | -0.0200 € | -8.16 % | 1,250 € | 18:21:49 | |
0.5450 € | -0.0800 € | -12.80 % | 1,135 € | 18:21:38 | |
0.8800 € | +0.1000 € | +12.82 % | 840 € | 18:21:09 | |
0.4900 € | +0.0700 € | +16.67 % | 447 € | 18:19:21 |
140.9585 € | +0.0200 € | +0.01 % | 3,263,132 € | 18:21:40 | |
174.9000 € | -0.3100 € | -0.18 % | 755,226 € | 18:19:56 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 18:19:28 | |
60.6700 € | +1.8825 € | +3.20 % | 435,412 € | 18:21:50 | |
164.0300 € | -0.2900 € | -0.18 % | 389,527 € | 18:19:55 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 18:19:28 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 18:19:28 | |
3.2620 € | +0.0123 € | +0.38 % | 331,334 € | 18:21:20 | |
63.2750 € | +1.7300 € | +2.81 % | 305,372 € | 18:21:50 | |
66.0800 € | +0.9200 € | +1.41 % | 279,475 € | 18:21:51 |
2,577.5305 € | +12.9770 € | +0.51 % | 137,069 € | 18:21:49 | |
583.6565 € | -0.0135 € | 0.00 % | 125,286 € | 18:21:51 | |
1,183.5955 € | +22.4860 € | +1.94 % | 124,761 € | 18:21:52 | |
194.3165 € | +5.2695 € | +2.79 % | 98,070 € | 18:21:51 | |
1,521.1360 € | -160.2485 € | -9.53 % | 76,508 € | 18:21:51 | |
420.5030 € | +3.0460 € | +0.73 % | 64,694 € | 18:21:53 | |
735.3860 € | -2.4145 € | -0.33 % | 64,268 € | 18:21:41 | |
149.8520 € | -0.9680 € | -0.64 % | 63,629 € | 18:21:50 | |
129.8830 € | -0.0910 € | -0.07 % | 61,735 € | 18:21:01 | |
461.4725 € | +3.6155 € | +0.79 % | 50,088 € | 18:21:21 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
17:48
FDAX zum Xetraschluss -45 bei 18.768 Punkten.
17:41
Gold mit neuem Rekordhoch. Jetzt +1,39% bei 2.224,91 Dollar.
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 15,053,729 | 18:21:47 | |
0.0295 € | +0.0070 € | +31.11 % | 1,052,697 | 18:16:36 | |
0.0144 € | +0.0007 € | +5.11 % | 654,936 | 18:21:06 | |
0.0400 € | +0.0130 € | +48.15 % | 508,568 | 18:21:04 | |
0.0122 € | -0.0004 € | -3.19 % | 290,000 | 18:19:46 | |
1.9580 € | +0.1990 € | +11.31 % | 248,318 | 18:21:37 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 18:19:44 | |
1.9568 € | -0.0238 € | -1.20 % | 161,554 | 18:19:55 | |
0.9495 € | +0.1193 € | +14.36 % | 154,677 | 18:21:24 | |
0.0260 € | +0.0005 € | +1.96 % | 150,000 | 18:21:48 |
0.5950 € | - € | 0.00 % | 236,900 | 18:21:35 | |
0.3000 € | -0.0100 € | -3.23 % | 155,000 | 18:20:02 | |
0.1950 € | - € | 0.00 % | 88,014 | 18:21:35 | |
1.8050 € | +0.0700 € | +4.03 % | 70,000 | 18:19:10 | |
0.3600 € | -0.1700 € | -32.08 % | 68,991 | 18:20:08 | |
0.5400 € | -0.1050 € | -16.28 % | 57,500 | 18:21:35 | |
4.9600 € | -1.6650 € | -25.13 % | 52,500 | 18:21:36 | |
0.7050 € | -0.1600 € | -18.50 % | 51,000 | 18:21:50 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 18:21:13 | |
0.4850 € | - € | 0.00 % | 38,600 | 18:21:35 |
0.5000 € | -0.0500 € | -9.09 % | 20,310 | 18:21:09 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2250 € | -0.0200 € | -8.16 % | 5,000 | 18:21:49 | |
0.5450 € | -0.0800 € | -12.80 % | 2,180 | 18:21:38 | |
0.1450 € | -0.0300 € | -17.14 % | 2,000 | 18:20:21 | |
2.3500 € | +0.0100 € | +0.43 % | 1,500 | 18:20:44 | |
0.9950 € | -0.0900 € | -8.29 % | 1,300 | 18:20:21 | |
0.1100 € | +0.0100 € | +10.00 % | 1,000 | 18:21:33 | |
0.8800 € | +0.1000 € | +12.82 % | 1,000 | 18:21:09 |
0.0697 € | +0.0027 € | +4.03 % | 280,000 | 18:21:24 | |
0.8822 € | +0.0038 € | +0.43 % | 224,575 | 18:19:56 | |
0.0739 € | +0.0041 € | +5.87 % | 123,500 | 18:21:41 | |
3.2620 € | +0.0123 € | +0.38 % | 101,805 | 18:21:20 | |
5.0410 € | +0.0003 € | +0.00 % | 40,000 | 18:19:30 | |
6.5625 € | +0.0260 € | +0.40 % | 38,555 | 18:19:53 | |
140.9585 € | +0.0200 € | +0.01 % | 23,153 | 18:21:40 | |
9.2900 € | +0.1110 € | +1.21 % | 13,918 | 18:21:50 | |
0.6981 € | -0.0154 € | -2.15 % | 11,000 | 18:21:38 | |
0.2590 € | -0.0054 € | -2.04 % | 10,776 | 18:21:53 |
0.3150 € | +0.0085 € | +2.77 % | 3,000 | 18:21:34 | |
4.4765 € | +0.5475 € | +13.93 % | 2,840 | 18:21:45 | |
25.7755 € | +0.1295 € | +0.50 % | 754 | 18:21:41 | |
194.3330 € | +5.2860 € | +2.80 % | 500 | 18:21:54 | |
129.8830 € | -0.0910 € | -0.07 % | 474 | 18:21:01 | |
149.8495 € | -0.9705 € | -0.64 % | 424 | 18:21:54 | |
40.1485 € | +0.0825 € | +0.21 % | 265 | 18:21:53 | |
40.2065 € | +0.1605 € | +0.40 % | 240 | 18:21:48 | |
583.6625 € | -0.0075 € | 0.00 % | 215 | 18:21:54 | |
420.5030 € | +3.0460 € | +0.73 % | 156 | 18:21:53 |
Mostwanted
839.2500 € | +6.7500 € | +0.81 % | 18:21:53 | |
520.2000 € | +9.0000 € | +1.76 % | 18:20:56 | |
8.9650 € | +0.0150 € | +0.17 % | 18:21:44 | |
164.3500 € | -1.4700 € | -0.89 % | 18:21:52 | |
37.1400 € | +0.8300 € | +2.29 % | 18:21:37 |
0.0190 € | +0.0170 € | +850.00 % | 18:21:41 | |
0.5050 € | -0.0750 € | -12.93 % | 18:20:42 | |
14.0850 € | -0.1400 € | -0.98 % | 18:21:41 | |
1.4500 € | -1.4200 € | -49.48 % | 18:21:04 | |
2.3450 € | +0.0800 € | +3.53 % | 18:21:49 |
0.3500 € | +0.0400 € | +12.90 % | 18:21:33 | |
0.1400 € | +0.0600 € | +75.00 % | 18:19:09 | |
0.5000 € | -0.0500 € | -9.09 % | 18:21:09 | |
1.1400 € | +0.1200 € | +11.76 % | 18:21:45 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.4475 € | +0.2220 € | +0.15 % | 18:21:27 | |
0.0820 € | - € | 0.00 % | 18:20:01 | |
18.5725 € | +1.1500 € | +6.60 % | 18:21:45 | |
107.6925 € | - € | 0.00 % | 18:21:06 | |
4.4765 € | +0.5475 € | +13.93 % | 18:21:45 |
Indications
2,218.7350 $ | +1.24 % | |
24.8080 $ | +0.74 % | |
86.5950 $ | +2.29 % | |
82.7500 $ | +1.37 % | |
1.7455 € | +1.75 % | |
133.2650 € | -0.07 % | |
70,644.0800 $ | +2.49 % | |
3,556.7750 $ | +1.44 % | |
0.6350 € | +3.59 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
140.978 € | 178 | 18:21:32.802 | |
18.51 € | 200 | 18:21:24.389 | |
4.49 € | 500 | 18:21:21.857 | |
43.40 € | 1 | 18:21:01.527 | |
118.38 € | 8 | 18:21:00.443 | |
66.66 € | 1 | 18:20:57.772 | |
40.46 € | 240 | 18:20:51.929 | |
388.95 € | 5 | 18:20:45.193 | |
24.83 € | 5 | 18:20:36.794 | |
8.96 € | 100 | 18:20:32.274 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank