Tops & Flops
105.3750 € | +1.7750 € | +1.71 % | 13:38:32 | ||
21.1850 € | +0.3000 € | +1.44 % | 13:37:50 | ||
72.5800 € | +0.6800 € | +0.95 % | 13:38:30 | ||
14.9410 € | +0.1390 € | +0.94 % | 13:38:25 | ||
12.3275 € | +0.0925 € | +0.76 % | 13:38:12 | ||
17.5850 € | -0.2275 € | -1.28 % | 13:38:25 | ||
50.3000 € | -0.6700 € | -1.31 % | 13:38:15 | ||
49.0800 € | -0.6650 € | -1.34 % | 13:38:07 | ||
25.9100 € | -0.3650 € | -1.39 % | 13:38:30 | ||
269.6000 € | -6.8500 € | -2.48 % | 13:38:15 |
108.6500 € | +2.9250 € | +2.77 % | 13:38:20 | ||
37.7500 € | +0.6500 € | +1.75 % | 13:34:31 | ||
73.5300 € | +0.5500 € | +0.75 % | 13:36:51 | ||
26.9400 € | +0.1500 € | +0.56 % | 13:37:53 | ||
37.0300 € | +0.2000 € | +0.54 % | 13:38:24 | ||
91.2250 € | -2.7500 € | -2.93 % | 13:38:17 | ||
46.1450 € | -1.4500 € | -3.05 % | 13:38:23 | ||
35.1200 € | -1.5800 € | -4.31 % | 13:38:15 | ||
127.7000 € | -6.8500 € | -5.09 % | 13:38:34 | ||
33.1000 € | -1.8000 € | -5.16 % | 13:38:35 |
43.2000 € | +2.7750 € | +6.86 % | 13:38:10 | ||
37.7500 € | +0.6500 € | +1.75 % | 13:34:31 | ||
21.1850 € | +0.3000 € | +1.44 % | 13:37:50 | ||
15.9500 € | +0.1300 € | +0.82 % | 13:36:42 | ||
26.9400 € | +0.1500 € | +0.56 % | 13:37:53 | ||
21.8800 € | -0.5300 € | -2.37 % | 13:38:09 | ||
66.9000 € | -1.6250 € | -2.37 % | 13:37:23 | ||
269.6000 € | -6.8500 € | -2.48 % | 13:38:15 | ||
46.0700 € | -1.3200 € | -2.79 % | 13:38:25 | ||
240.2500 € | -7.7500 € | -3.13 % | 13:36:06 |
43.2000 € | +2.7750 € | +6.86 % | 13:38:10 | ||
13.3600 € | +0.1850 € | +1.40 % | 13:38:10 | ||
3.7825 € | +0.0425 € | +1.14 % | 13:38:11 | ||
12.9700 € | +0.1200 € | +0.93 % | 13:36:19 | ||
15.9500 € | +0.1300 € | +0.82 % | 13:36:42 | ||
5.5875 € | -0.1675 € | -2.91 % | 13:36:31 | ||
240.2500 € | -7.7500 € | -3.13 % | 13:36:06 | ||
8.0375 € | -0.2625 € | -3.16 % | 13:37:02 | ||
2.1410 € | -0.0860 € | -3.86 % | 13:37:36 | ||
16.5300 € | -1.1200 € | -6.35 % | 13:38:16 |
0.0306 € | +0.0027 € | +9.69 % | 13:38:34 | ||
4.9300 € | +0.4200 € | +9.31 % | 13:37:52 | ||
0.1014 € | +0.0054 € | +5.57 % | 13:36:12 | ||
2.0550 € | +0.0905 € | +4.61 % | 13:36:12 | ||
1.0810 € | +0.0460 € | +4.44 % | 13:37:04 | ||
43.3600 € | -3.2800 € | -7.03 % | 13:36:36 | ||
61.5000 € | -4.8500 € | -7.31 % | 13:36:06 | ||
9.3880 € | -0.7645 € | -7.53 % | 13:38:33 | ||
6.0800 € | -0.6350 € | -9.46 % | 13:37:26 | ||
0.0022 € | -0.0005 € | -17.31 % | 13:38:21 |
117.9000 € | +0.4000 € | +0.34 % | 13:36:17 | ||
247.4750 € | +0.5750 € | +0.23 % | 13:38:19 | ||
53.0150 € | +0.0850 € | +0.16 % | 13:38:01 | ||
312.1500 € | +0.1750 € | +0.06 % | 13:38:18 | ||
156.9400 € | +0.0700 € | +0.04 % | 13:38:31 | ||
377.5000 € | -2.1000 € | -0.55 % | 13:38:17 | ||
197.0000 € | -1.2500 € | -0.63 % | 13:37:27 | ||
32.6825 € | -0.2375 € | -0.72 % | 13:38:34 | ||
146.0800 € | -1.5200 € | -1.03 % | 13:38:38 | ||
201.4250 € | -2.9000 € | -1.42 % | 13:38:15 |
0.4880 € | +0.0335 € | +7.37 % | 13:38:01 | ||
1.2765 € | +0.0565 € | +4.63 % | 13:35:45 | ||
17.4500 € | +0.7500 € | +4.49 % | 13:35:40 | ||
0.1530 € | +0.0065 € | +4.44 % | 13:36:16 | ||
0.3815 € | +0.0150 € | +4.09 % | 13:37:13 | ||
0.4780 € | -0.0220 € | -4.40 % | 13:36:16 | ||
11.4775 € | -0.6250 € | -5.16 % | 13:37:33 | ||
7.5250 € | -0.4250 € | -5.35 % | 13:36:10 | ||
1.2300 € | -0.0800 € | -6.11 % | 13:37:44 | ||
1.0600 € | -0.0900 € | -7.83 % | 13:36:32 |
0.0295 € | +0.0025 € | +9.26 % | 13:38:19 | ||
0.6170 € | +0.0085 € | +1.40 % | 13:38:36 | ||
0.6360 € | +0.0070 € | +1.11 % | 13:38:00 | ||
1.3820 € | +0.0120 € | +0.88 % | 13:36:38 | ||
1.1925 € | +0.0100 € | +0.85 % | 13:37:52 | ||
2.3340 € | -0.0460 € | -1.93 % | 13:38:25 | ||
0.0395 € | -0.0010 € | -2.47 % | 13:36:28 | ||
1.7078 € | -0.0523 € | -2.97 % | 13:37:16 | ||
0.1136 € | -0.0038 € | -3.20 % | 13:37:43 | ||
0.0840 € | -0.0055 € | -6.15 % | 13:37:23 |
0.0080 € | +0.0025 € | +45.45 % | 13:36:53 | ||
0.0150 € | +0.0030 € | +25.00 % | 13:36:49 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:37:29 | ||
0.0115 € | +0.0020 € | +21.05 % | 13:36:10 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:37:35 | ||
0.0205 € | -0.0060 € | -22.64 % | 13:38:19 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:38:10 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:38:20 | ||
0.0310 € | -0.0200 € | -39.22 % | 13:36:49 | ||
0.0015 € | -0.0010 € | -40.00 % | 13:38:27 |
43.2000 € | +2.7750 € | +6.86 % | 13:38:10 | ||
2.0050 € | +0.1100 € | +5.80 % | 13:36:48 | ||
2.3900 € | +0.1100 € | +4.82 % | 13:35:51 | ||
4.5500 € | +0.1600 € | +3.64 % | 13:38:02 | ||
17.4200 € | +0.5000 € | +2.96 % | 13:36:55 | ||
0.1838 € | -0.0100 € | -5.14 % | 13:36:05 | ||
33.1000 € | -1.8000 € | -5.16 % | 13:38:35 | ||
1.9025 € | -0.1275 € | -6.28 % | 13:37:04 | ||
16.5300 € | -1.1200 € | -6.35 % | 13:38:16 | ||
2.0700 € | -0.2750 € | -11.73 % | 13:38:04 |
L&S Indikation17,729.00
Turnover tops
506.1000 € | +2.1000 € | +0.42 % | 3,288,710 € | 13:38:08 | |
172.7600 € | -1.7800 € | -1.02 % | 2,846,293 € | 13:38:18 | |
793.2000 € | -1.4000 € | -0.18 % | 1,423,107 € | 13:38:16 | |
14.9420 € | +0.1400 € | +0.95 % | 1,381,677 € | 13:38:12 | |
137.0900 € | -4.0300 € | -2.86 % | 1,337,451 € | 13:38:13 | |
50.2850 € | -0.6850 € | -1.34 % | 1,112,674 € | 13:38:12 | |
864.9500 € | -3.2500 € | -0.37 % | 984,241 € | 13:38:13 | |
378.4000 € | -1.0000 € | -0.26 % | 946,240 € | 13:38:16 | |
74.1600 € | -0.5400 € | -0.72 % | 897,943 € | 13:38:12 | |
21.1850 € | +0.3000 € | +1.44 % | 880,174 € | 13:37:50 |
5.2050 € | -0.1600 € | -2.98 % | 1,050,049 € | 13:38:35 | |
4.1750 € | +0.1400 € | +3.47 % | 117,807 € | 13:38:28 | |
7.1150 € | -0.1900 € | -2.60 % | 86,531 € | 13:38:28 | |
7.5250 € | +0.1500 € | +2.03 % | 71,990 € | 13:38:28 | |
6.0150 € | +0.1700 € | +2.91 % | 62,910 € | 13:38:28 | |
4.8550 € | -0.2000 € | -3.96 % | 62,650 € | 13:38:28 | |
27.7250 € | +0.1600 € | +0.58 % | 59,133 € | 13:38:28 | |
2.5600 € | +0.0100 € | +0.39 % | 52,300 € | 13:35:55 | |
6.9950 € | +0.1700 € | +2.49 % | 47,700 € | 13:38:28 | |
2.9750 € | -0.2000 € | -6.30 % | 46,280 € | 13:38:28 |
3.9100 € | -0.1800 € | -4.40 % | 27,280 € | 13:38:29 | |
3.5900 € | +0.1500 € | +4.36 % | 12,659 € | 13:38:26 | |
10.4700 € | +0.1600 € | +1.55 % | 12,056 € | 13:38:29 | |
0.5050 € | +0.0800 € | +18.82 % | 8,230 € | 13:36:13 | |
1.7000 € | -0.0800 € | -4.49 % | 5,621 € | 13:38:26 | |
2.0400 € | +0.0300 € | +1.49 % | 4,575 € | 13:38:19 | |
0.3750 € | +0.0800 € | +27.12 % | 3,900 € | 13:36:05 | |
0.6900 € | +0.0500 € | +7.81 % | 2,910 € | 13:38:26 | |
3.1300 € | +0.0700 € | +2.29 % | 1,725 € | 13:38:26 | |
0.2200 € | -0.0300 € | -12.00 % | 320 € | 13:38:19 |
141.2440 € | -0.0150 € | -0.01 % | 1,044,418 € | 13:38:06 | |
11.3815 € | +0.1335 € | +1.19 % | 914,943 € | 13:38:12 | |
114.8800 € | -0.3900 € | -0.34 % | 525,505 € | 13:38:10 | |
928.4000 € | -3.6000 € | -0.39 % | 517,276 € | 13:38:12 | |
88.3180 € | -0.2590 € | -0.29 % | 509,343 € | 13:38:17 | |
158.3000 € | -0.6200 € | -0.39 % | 397,069 € | 13:38:12 | |
73.2200 € | -0.2450 € | -0.33 % | 310,931 € | 13:38:15 | |
86.8950 € | -0.2480 € | -0.28 % | 285,164 € | 13:38:17 | |
110.6900 € | -0.4500 € | -0.40 % | 243,757 € | 13:38:13 | |
494.4550 € | -0.8550 € | -0.17 % | 210,291 € | 13:38:19 |
2,464.7325 € | +5.5635 € | +0.23 % | 289,255 € | 13:38:33 | |
366.6510 € | -1.6995 € | -0.46 % | 126,367 € | 13:38:37 | |
577.1070 € | -3.0090 € | -0.52 % | 87,972 € | 13:38:35 | |
5,382.2175 € | +33.0190 € | +0.62 % | 80,538 € | 13:38:26 | |
659.1565 € | +0.6000 € | +0.09 % | 59,859 € | 13:38:38 | |
41.8625 € | +1.1840 € | +2.91 % | 57,926 € | 13:38:34 | |
276.6480 € | -1.1660 € | -0.42 % | 55,905 € | 13:38:38 | |
415.4250 € | -1.1650 € | -0.28 % | 42,335 € | 13:37:22 | |
132.2530 € | -1.3195 € | -0.99 % | 38,943 € | 13:38:32 | |
208.1910 € | -0.4575 € | -0.22 % | 33,777 € | 13:38:28 |
News
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
Volume tops
0.0108 € | +0.0002 € | +1.89 % | 411,566 | 13:38:00 | |
0.0005 € | - € | 0.00 % | 310,000 | 13:36:19 | |
0.7748 € | -0.0064 € | -0.82 % | 231,804 | 13:38:15 | |
0.0528 € | -0.0073 € | -12.08 % | 219,530 | 13:37:32 | |
0.3968 € | -0.0045 € | -1.12 % | 167,500 | 13:37:15 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 13:35:20 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 13:35:30 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 13:36:53 | |
14.9420 € | +0.1400 € | +0.95 % | 93,235 | 13:38:12 | |
0.1605 € | -0.0020 € | -1.23 % | 88,276 | 13:38:07 |
5.2050 € | -0.1600 € | -2.98 % | 185,225 | 13:38:35 | |
0.1800 € | -0.1400 € | -43.75 % | 60,657 | 13:37:43 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 13:36:46 | |
4.1750 € | +0.1400 € | +3.47 % | 26,320 | 13:38:28 | |
0.3950 € | +0.0250 € | +6.76 % | 26,063 | 13:38:11 | |
0.6950 € | -0.0700 € | -9.15 % | 25,000 | 13:38:15 | |
1.3950 € | - € | 0.00 % | 22,132 | 13:38:28 | |
2.5600 € | +0.0100 € | +0.39 % | 20,000 | 13:35:55 | |
0.0800 € | -0.0100 € | -11.11 % | 20,000 | 13:36:25 | |
0.2250 € | -0.0700 € | -23.73 % | 20,000 | 13:38:31 |
0.5050 € | +0.0800 € | +18.82 % | 15,000 | 13:36:13 | |
0.3750 € | +0.0800 € | +27.12 % | 10,000 | 13:36:05 | |
3.9100 € | -0.1800 € | -4.40 % | 7,000 | 13:38:29 | |
0.0590 € | +0.0260 € | +78.79 % | 4,000 | 13:38:31 | |
3.5900 € | +0.1500 € | +4.36 % | 3,290 | 13:38:26 | |
0.6900 € | +0.0500 € | +7.81 % | 3,000 | 13:38:26 | |
0.2200 € | -0.0300 € | -12.00 % | 2,500 | 13:38:19 | |
1.7000 € | -0.0800 € | -4.49 % | 2,100 | 13:38:26 | |
2.0400 € | +0.0300 € | +1.49 % | 2,000 | 13:38:19 | |
10.4700 € | +0.1600 € | +1.55 % | 1,100 | 13:38:29 |
0.0737 € | +0.0008 € | +1.03 % | 171,306 | 13:37:44 | |
0.9654 € | +0.0037 € | +0.38 % | 134,747 | 13:38:14 | |
0.0158 € | +0.0005 € | +2.93 % | 85,000 | 13:37:56 | |
11.3750 € | +0.1270 € | +1.13 % | 79,370 | 13:38:18 | |
8.6405 € | +0.0025 € | +0.03 % | 10,000 | 13:38:11 | |
2.3380 € | +0.1090 € | +4.89 % | 10,000 | 13:38:18 | |
7.8607 € | +0.0002 € | +0.00 % | 9,000 | 13:37:33 | |
3.0688 € | +0.0221 € | +0.73 % | 8,128 | 13:38:20 | |
1.3365 € | +0.0160 € | +1.21 % | 7,995 | 13:38:16 | |
12.2360 € | +0.0250 € | +0.20 % | 7,900 | 13:38:14 |
41.8625 € | +1.1840 € | +2.91 % | 1,343 | 13:38:34 | |
0.1940 € | - € | 0.00 % | 1,300 | 13:38:35 | |
37.5235 € | +0.0710 € | +0.19 % | 400 | 13:38:41 | |
366.6545 € | -1.6960 € | -0.46 % | 347 | 13:38:41 | |
87.9710 € | +0.8975 € | +1.03 % | 300 | 13:38:41 | |
1.4250 € | -0.0015 € | -0.11 % | 300 | 13:38:31 | |
132.2530 € | -1.3195 € | -0.99 % | 297 | 13:38:32 | |
276.6580 € | -1.1560 € | -0.42 % | 204 | 13:38:41 | |
106.4985 € | -1.5415 € | -1.43 % | 200 | 13:38:39 | |
208.1910 € | -0.4575 € | -0.22 % | 165 | 13:38:28 |
Mostwanted
506.3000 € | +2.3000 € | +0.46 % | 13:38:40 | |
137.2000 € | -3.9200 € | -2.78 % | 13:38:37 | |
793.6500 € | -0.9500 € | -0.12 % | 13:38:34 | |
6.6130 € | -0.1160 € | -1.72 % | 13:38:30 | |
6.6710 € | +0.0170 € | +0.26 % | 13:38:25 |
5.0450 € | +0.1800 € | +3.70 % | 13:38:39 | |
0.3650 € | +0.0300 € | +8.96 % | 13:38:23 | |
2.3150 € | -0.1100 € | -4.54 % | 13:38:40 | |
0.8650 € | +0.0250 € | +2.98 % | 13:38:39 | |
4.8450 € | -0.2100 € | -4.15 % | 13:38:39 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7400 € | +0.1800 € | +7.03 % | 13:38:29 | |
0.3700 € | +0.0200 € | +5.71 % | 13:38:10 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
152.7725 € | +9.4445 € | +6.59 % | 13:38:20 | |
0.0820 € | - € | 0.00 % | 13:37:55 | |
41.8625 € | +1.1840 € | +2.91 % | 13:38:34 | |
107.6925 € | - € | 0.00 % | 13:38:37 | |
5.9705 € | -0.1755 € | -2.86 % | 13:38:41 |
Indications
2,378.2800 $ | -0.05 % | |
28.2530 $ | +0.10 % | |
86.4700 $ | -0.60 % | |
81.4700 $ | -0.51 % | |
1.7455 € | +0.34 % | |
131.3350 € | +0.13 % | |
65,144.7850 $ | +2.53 % | |
3,103.3350 $ | +1.14 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
150.28 € | 40 | 13:38:31.712 | |
1.41 € | 200 | 13:38:21.659 | |
272.50 € | 37 | 13:38:18.910 | |
27.00 € | 24 | 13:38:18.697 | |
0.7746 € | 40,000 | 13:38:11.632 | |
43.15 € | 200 | 13:38:10.379 | |
11.77 € | 500 | 13:38:10.279 | |
74.14 € | 100 | 13:38:10.251 | |
1.7915 € | 8,000 | 13:38:09.269 | |
80.45 € | 20 | 13:37:55.407 |
IPO
37.1500 € | -0.99 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank