Tops & Flops
31.3775 € | +1.1775 € | +3.90 % | 20:56:49 | ||
52.6300 € | +0.4300 € | +0.82 % | 20:56:01 | ||
76.1800 € | +0.6200 € | +0.82 % | 20:55:16 | ||
72.6200 € | +0.4600 € | +0.64 % | 20:56:45 | ||
519.5000 € | +2.6000 € | +0.50 % | 20:54:06 | ||
38.5600 € | -0.6900 € | -1.76 % | 20:56:32 | ||
25.3500 € | -0.4700 € | -1.82 % | 20:56:41 | ||
42.7300 € | -0.9000 € | -2.06 % | 20:54:05 | ||
25.3100 € | -1.1050 € | -4.18 % | 20:56:07 | ||
181.1250 € | -9.2250 € | -4.85 % | 20:55:53 |
49.0200 € | +2.3200 € | +4.97 % | 20:55:53 | ||
57.4500 € | +1.4000 € | +2.50 % | 20:56:01 | ||
44.0750 € | +0.9500 € | +2.20 % | 20:55:53 | ||
22.4200 € | +0.4400 € | +2.00 % | 20:54:01 | ||
39.1900 € | +0.7600 € | +1.98 % | 20:55:06 | ||
100.4000 € | -2.9000 € | -2.81 % | 20:54:39 | ||
1.9010 € | -0.0560 € | -2.86 % | 20:54:05 | ||
38.8700 € | -1.2200 € | -3.04 % | 20:56:40 | ||
28.8900 € | -0.9200 € | -3.09 % | 20:56:41 | ||
9.6475 € | -4.8225 € | -33.33 % | 20:56:57 |
49.0200 € | +2.3200 € | +4.97 % | 20:55:53 | ||
31.3775 € | +1.1775 € | +3.90 % | 20:56:49 | ||
22.4200 € | +0.4400 € | +2.00 % | 20:54:01 | ||
39.1900 € | +0.7600 € | +1.98 % | 20:55:06 | ||
70.9250 € | +1.2500 € | +1.79 % | 20:56:01 | ||
239.5000 € | -3.0000 € | -1.24 % | 20:55:17 | ||
24.8100 € | -0.3600 € | -1.43 % | 20:55:18 | ||
36.4700 € | -0.8200 € | -2.20 % | 20:56:41 | ||
100.4000 € | -2.9000 € | -2.81 % | 20:54:39 | ||
9.6475 € | -4.8225 € | -33.33 % | 20:56:57 |
73.9000 € | +4.3000 € | +6.18 % | 20:56:42 | ||
66.7500 € | +1.9750 € | +3.05 % | 20:56:01 | ||
23.8000 € | +0.6250 € | +2.70 % | 20:54:24 | ||
7.6450 € | +0.2000 € | +2.69 % | 20:55:54 | ||
48.6750 € | +1.1250 € | +2.37 % | 20:56:42 | ||
2.1250 € | -0.0560 € | -2.57 % | 20:55:30 | ||
9.8775 € | -0.2625 € | -2.59 % | 20:54:07 | ||
4.6240 € | -0.1240 € | -2.61 % | 20:55:39 | ||
31.6500 € | -0.9250 € | -2.84 % | 20:56:49 | ||
4.7380 € | -0.1500 € | -3.07 % | 20:55:53 |
9.9975 € | +2.3835 € | +31.30 % | 20:54:32 | ||
82.8750 € | +11.0250 € | +15.34 % | 20:55:53 | ||
1.4220 € | +0.1230 € | +9.47 % | 20:55:14 | ||
11.7790 € | +0.8840 € | +8.11 % | 20:54:39 | ||
7.0575 € | +0.4625 € | +7.01 % | 20:56:09 | ||
1.8360 € | -0.2065 € | -10.11 % | 20:56:50 | ||
0.0530 € | -0.0063 € | -10.62 % | 20:56:09 | ||
8.6060 € | -1.1690 € | -11.96 % | 20:56:09 | ||
0.0158 € | -0.0035 € | -17.97 % | 20:54:19 | ||
73.2700 € | -72.1500 € | -49.61 % | 20:54:21 |
57.4650 € | +0.8100 € | +1.43 % | 20:55:58 | ||
55.9550 € | +0.7800 € | +1.41 % | 20:56:46 | ||
32.5000 € | +0.4025 € | +1.25 % | 20:56:49 | ||
157.6100 € | +1.5400 € | +0.99 % | 20:56:44 | ||
88.5650 € | +0.6150 € | +0.70 % | 20:56:44 | ||
85.9900 € | -0.8750 € | -1.01 % | 20:56:47 | ||
165.0400 € | -2.5600 € | -1.53 % | 20:56:55 | ||
310.9750 € | -5.8000 € | -1.83 % | 20:56:58 | ||
258.0000 € | -5.7250 € | -2.17 % | 20:56:18 | ||
152.9600 € | -5.0900 € | -3.22 % | 20:56:58 |
52.0000 € | +25.0000 € | +92.59 % | 20:56:16 | ||
3.0800 € | +0.6700 € | +27.80 % | 20:56:09 | ||
5.6250 € | +0.6000 € | +11.94 % | 20:56:57 | ||
11.9500 € | +1.2000 € | +11.16 % | 20:55:32 | ||
152.8500 € | +14.4000 € | +10.40 % | 20:56:56 | ||
0.0045 € | -0.0005 € | -10.00 % | 20:54:24 | ||
183.6000 € | -21.0500 € | -10.29 % | 20:56:51 | ||
2.6420 € | -0.3625 € | -12.07 % | 20:55:50 | ||
0.9170 € | -0.1720 € | -15.79 % | 20:55:44 | ||
0.5635 € | -0.1090 € | -16.21 % | 20:55:38 |
0.8395 € | +0.0265 € | +3.26 % | 20:56:00 | ||
0.0410 € | +0.0010 € | +2.50 % | 20:54:51 | ||
0.6960 € | +0.0080 € | +1.16 % | 20:55:26 | ||
1.9688 € | +0.0160 € | +0.82 % | 20:55:49 | ||
1.3390 € | +0.0105 € | +0.79 % | 20:54:32 | ||
1.2825 € | -0.0500 € | -3.75 % | 20:54:45 | ||
2.5960 € | -0.1090 € | -4.03 % | 20:55:37 | ||
0.5765 € | -0.0245 € | -4.08 % | 20:56:30 | ||
0.4460 € | -0.0220 € | -4.70 % | 20:56:45 | ||
0.0815 € | -0.0065 € | -7.39 % | 20:55:32 |
0.0055 € | +0.0010 € | +22.22 % | 20:55:28 | ||
0.0060 € | +0.0010 € | +20.00 % | 20:54:25 | ||
0.0115 € | +0.0015 € | +15.00 % | 20:54:29 | ||
0.1140 € | +0.0145 € | +14.57 % | 20:55:54 | ||
0.1510 € | +0.0190 € | +14.39 % | 20:56:41 | ||
0.0035 € | -0.0010 € | -22.22 % | 20:53:58 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:54:16 | ||
3.1100 € | -1.1600 € | -27.17 % | 20:54:49 | ||
0.0075 € | -0.0038 € | -33.33 % | 20:56:20 | ||
0.0300 € | -0.0175 € | -36.84 % | 20:56:26 |
73.9000 € | +4.3000 € | +6.18 % | 20:56:42 | ||
22.1000 € | +1.0500 € | +4.99 % | 20:55:37 | ||
49.0200 € | +2.3200 € | +4.97 % | 20:55:53 | ||
2.8400 € | +0.1300 € | +4.80 % | 20:54:25 | ||
31.3775 € | +1.1775 € | +3.90 % | 20:56:49 | ||
5.3500 € | -0.4000 € | -6.96 % | 20:55:04 | ||
1.8850 € | -0.1545 € | -7.58 % | 20:56:44 | ||
1.5900 € | -0.1600 € | -9.14 % | 20:54:21 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6475 € | -4.8225 € | -33.33 % | 20:56:57 |
L&S Indikation18,077.00
Turnover tops
9.6475 € | -4.8225 € | -33.33 % | 6,388,941 € | 20:56:35 | |
150.4900 € | +4.9700 € | +3.42 % | 5,870,711 € | 20:56:34 | |
743.1000 € | -31.7500 € | -4.10 % | 5,856,257 € | 20:56:34 | |
174.3600 € | -0.9900 € | -0.56 % | 2,696,401 € | 20:56:01 | |
519.5000 € | +2.6000 € | +0.50 % | 2,362,894 € | 20:54:06 | |
266.7500 € | -4.3000 € | -1.59 % | 1,863,768 € | 20:56:05 | |
31.3800 € | +1.1800 € | +3.91 % | 1,637,366 € | 20:54:19 | |
15.3940 € | -0.0160 € | -0.10 % | 1,458,740 € | 20:56:20 | |
696.5500 € | -21.9500 € | -3.05 % | 1,318,122 € | 20:56:33 | |
431.0000 € | -4.1000 € | -0.94 % | 1,294,734 € | 20:55:49 |
6.9050 € | -1.0500 € | -13.20 % | 139,242 € | 20:56:54 | |
1.1750 € | -0.0450 € | -3.69 % | 117,250 € | 20:55:55 | |
5.1900 € | -4.7700 € | -47.89 % | 113,877 € | 20:56:21 | |
1.3500 € | -0.0800 € | -5.59 % | 102,750 € | 20:55:55 | |
6.6450 € | -1.0600 € | -13.76 % | 83,834 € | 20:56:53 | |
2.0400 € | -1.1350 € | -35.75 % | 80,394 € | 20:56:54 | |
0.2200 € | -0.4800 € | -68.57 % | 56,736 € | 20:55:17 | |
4.5850 € | +0.8700 € | +23.42 % | 52,793 € | 20:56:53 | |
5.2650 € | +1.0300 € | +24.32 % | 46,362 € | 20:56:53 | |
0.7900 € | -0.0800 € | -9.20 % | 43,200 € | 20:55:35 |
4.8850 € | +0.8700 € | +21.67 % | 10,475 € | 20:56:46 | |
1.9700 € | +0.3100 € | +18.67 % | 6,196 € | 20:56:13 | |
1.6550 € | -0.6300 € | -27.57 % | 5,370 € | 20:53:59 | |
1.0700 € | -0.5300 € | -33.13 % | 5,050 € | 20:56:54 | |
1.0650 € | -0.5000 € | -31.95 % | 4,235 € | 20:56:46 | |
0.3850 € | -0.2000 € | -34.19 % | 4,125 € | 20:56:46 | |
0.2350 € | -0.0800 € | -25.40 % | 4,060 € | 20:56:32 | |
0.7200 € | +0.2000 € | +38.46 % | 3,660 € | 20:56:16 | |
0.9950 € | -0.3300 € | -24.91 % | 1,590 € | 20:56:46 | |
1.4050 € | -0.4500 € | -24.26 % | 1,450 € | 20:53:59 |
141.3485 € | +0.0040 € | +0.00 % | 1,513,157 € | 20:55:53 | |
89.1950 € | -0.1780 € | -0.20 % | 706,714 € | 20:56:35 | |
240.2000 € | -0.5300 € | -0.22 % | 669,492 € | 20:55:53 | |
30.2450 € | +0.0050 € | +0.02 % | 437,316 € | 20:55:53 | |
139.7050 € | -0.2150 € | -0.15 % | 391,607 € | 20:56:35 | |
74.2800 € | +0.0800 € | +0.11 % | 388,388 € | 20:56:35 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 20:54:45 | |
17.7130 € | -0.0040 € | -0.02 % | 368,786 € | 20:56:35 | |
170.8200 € | -0.9100 € | -0.53 % | 345,573 € | 20:55:58 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 20:54:25 |
2,492.0555 € | -7.5610 € | -0.30 % | 182,593 € | 20:56:57 | |
579.8675 € | -4.0365 € | -0.69 % | 102,473 € | 20:56:57 | |
5,408.3445 € | -34.0625 € | -0.63 % | 87,580 € | 20:56:54 | |
2,274.6025 € | -21.2760 € | -0.93 % | 64,668 € | 20:56:56 | |
1,620.0305 € | -3.3855 € | -0.21 % | 63,249 € | 20:56:58 | |
181.8365 € | -6.3700 € | -3.38 % | 54,039 € | 20:56:46 | |
655.6085 € | -6.5385 € | -0.99 % | 49,184 € | 20:56:53 | |
195.3720 € | -1.3060 € | -0.66 % | 48,012 € | 20:56:57 | |
184.4660 € | +4.3300 € | +2.40 % | 45,730 € | 20:56:54 | |
726.9695 € | -3.6330 € | -0.50 % | 45,374 € | 20:56:57 |
News
20:48
20:23
20:16
19:47
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 20:53:58 | |
0.0105 € | -0.0001 € | -0.47 % | 4,099,929 | 20:54:18 | |
0.0353 € | - € | 0.00 % | 738,246 | 20:56:08 | |
9.6475 € | -4.8225 € | -33.33 % | 655,851 | 20:56:35 | |
0.5898 € | -0.0053 € | -0.89 % | 209,955 | 20:56:32 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 20:54:26 | |
0.3871 € | -0.0136 € | -3.38 % | 149,830 | 20:55:38 | |
1.4080 € | -0.0930 € | -6.20 % | 115,285 | 20:56:01 | |
6.1195 € | -0.0200 € | -0.33 % | 96,727 | 20:56:16 | |
15.3940 € | -0.0160 € | -0.10 % | 94,751 | 20:56:20 |
0.2200 € | -0.4800 € | -68.57 % | 253,150 | 20:55:17 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 20:56:50 | |
1.1750 € | -0.0450 € | -3.69 % | 100,000 | 20:55:55 | |
1.3500 € | -0.0800 € | -5.59 % | 75,000 | 20:55:55 | |
0.7900 € | -0.0800 € | -9.20 % | 54,000 | 20:55:35 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 20:56:17 | |
0.3000 € | -0.4800 € | -61.54 % | 49,256 | 20:56:18 | |
0.0740 € | -0.0030 € | -3.90 % | 48,000 | 20:55:34 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 20:55:00 | |
0.2050 € | - € | 0.00 % | 39,000 | 20:55:24 |
0.2350 € | -0.0800 € | -25.40 % | 14,000 | 20:56:32 | |
0.0155 € | -0.0425 € | -73.28 % | 10,000 | 20:53:59 | |
0.3850 € | -0.2000 € | -34.19 % | 7,500 | 20:56:46 | |
0.7200 € | +0.2000 € | +38.46 % | 6,000 | 20:56:16 | |
1.9700 € | +0.3100 € | +18.67 % | 4,400 | 20:56:13 | |
1.0700 € | -0.5300 € | -33.13 % | 3,600 | 20:56:54 | |
1.0650 € | -0.5000 € | -31.95 % | 3,500 | 20:56:46 | |
0.0430 € | -0.3020 € | -87.54 % | 3,000 | 20:56:46 | |
1.6550 € | -0.6300 € | -27.57 % | 3,000 | 20:53:59 | |
4.8850 € | +0.8700 € | +21.67 % | 2,500 | 20:56:46 |
0.0746 € | -0.0129 € | -14.75 % | 109,425 | 20:56:27 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 20:54:25 | |
0.9280 € | +0.0101 € | +1.10 % | 48,000 | 20:55:58 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 20:56:00 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 20:56:05 | |
17.7130 € | -0.0040 € | -0.02 % | 20,678 | 20:56:35 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 20:54:09 | |
30.2450 € | +0.0050 € | +0.02 % | 14,350 | 20:55:53 | |
8.5745 € | -0.0680 € | -0.79 % | 13,100 | 20:54:52 | |
13.2555 € | -0.7850 € | -5.59 % | 12,115 | 20:56:36 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 20:54:06 | |
5.9205 € | -0.0640 € | -1.07 % | 500 | 20:55:11 | |
2.6330 € | -16.4670 € | -86.21 % | 374 | 20:56:54 | |
28.9595 € | +0.3155 € | +1.10 % | 300 | 20:56:02 | |
181.8365 € | -6.3700 € | -3.38 % | 300 | 20:56:46 | |
110.8260 € | -2.0675 € | -1.83 % | 255 | 20:56:57 | |
184.4660 € | +4.3300 € | +2.40 % | 248 | 20:56:54 | |
195.3790 € | -1.2990 € | -0.66 % | 246 | 20:56:58 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 20:55:03 | |
57.9870 € | -0.4035 € | -0.69 % | 185 | 20:56:58 |
Mostwanted
9.6475 € | -4.8225 € | -33.33 % | 20:56:57 | |
150.4600 € | +4.9400 € | +3.39 % | 20:56:58 | |
742.9000 € | -31.9500 € | -4.12 % | 20:56:58 | |
519.5000 € | +2.6000 € | +0.50 % | 20:54:06 | |
695.4500 € | -23.0500 € | -3.21 % | 20:56:57 |
0.6650 € | +0.1050 € | +18.75 % | 20:55:46 | |
4.3150 € | +1.0300 € | +31.35 % | 20:56:53 | |
2.0400 € | -1.1350 € | -35.75 % | 20:56:54 | |
1.3800 € | -0.2300 € | -14.29 % | 20:56:31 | |
3.4850 € | -1.0500 € | -23.15 % | 20:56:54 |
1.0800 € | +0.3000 € | +38.46 % | 20:56:31 | |
0.7400 € | -0.3600 € | -32.73 % | 20:56:31 | |
0.0850 € | -0.0300 € | -26.09 % | 20:54:33 | |
0.5900 € | +0.1700 € | +40.48 % | 20:55:54 | |
2.9500 € | -0.2600 € | -8.10 % | 20:55:47 |
155.4340 € | +2.1440 € | +1.40 % | 20:56:54 | |
0.0820 € | - € | 0.00 % | 20:56:06 | |
47.0385 € | +0.0790 € | +0.17 % | 20:55:44 | |
107.6925 € | - € | 0.00 % | 20:56:41 | |
5.9205 € | -0.0640 € | -1.07 % | 20:55:11 |
Indications
2,320.6350 $ | -0.08 % | |
27.2320 $ | -0.36 % | |
87.0700 $ | -1.53 % | |
82.8550 $ | -0.61 % | |
1.9775 € | -7.14 % | |
130.0950 € | -0.66 % | |
64,165.5900 $ | -3.26 % | |
3,135.4050 $ | -2.24 % | |
0.5340 € | -3.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
211.25 € | 212 | 20:56:49.255 | |
742.60 € | 100 | 20:56:46.004 | |
0.0755 € | 50,000 | 20:56:44.574 | |
38.308 € | 256 | 20:56:34.750 | |
19.75 € | 40 | 20:56:34.392 | |
24.98 € | 100 | 20:56:28.274 | |
0.0699 € | 7,199 | 20:56:24.589 | |
103.84 € | 4 | 20:56:18.735 | |
162.10 € | 30 | 20:56:13.813 | |
267.00 € | 2 | 20:56:09.917 |
IPO
39.1000 € | -0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank