Tops & Flops
105.4250 € | +1.8250 € | +1.76 % | 15:27:42 | ||
21.1650 € | +0.2800 € | +1.34 % | 15:27:48 | ||
24.9750 € | +0.1950 € | +0.79 % | 15:27:48 | ||
14.9090 € | +0.1070 € | +0.72 % | 15:27:48 | ||
12.3200 € | +0.0850 € | +0.69 % | 15:27:52 | ||
25.9300 € | -0.3450 € | -1.31 % | 15:27:47 | ||
30.3050 € | -0.4150 € | -1.35 % | 15:27:53 | ||
48.7750 € | -0.9700 € | -1.95 % | 15:27:54 | ||
17.4650 € | -0.3475 € | -1.95 % | 15:27:43 | ||
268.8000 € | -7.6500 € | -2.77 % | 15:27:47 |
109.4500 € | +3.7250 € | +3.52 % | 15:27:43 | ||
37.5900 € | +0.4900 € | +1.32 % | 15:27:00 | ||
6.6630 € | +0.0530 € | +0.80 % | 15:26:15 | ||
73.5400 € | +0.5600 € | +0.77 % | 15:27:17 | ||
12.4200 € | +0.0800 € | +0.65 % | 15:27:25 | ||
35.7200 € | -0.9800 € | -2.67 % | 15:26:54 | ||
91.1500 € | -2.8250 € | -3.01 % | 15:27:53 | ||
21.6300 € | -0.7800 € | -3.48 % | 15:27:26 | ||
129.0500 € | -5.5000 € | -4.09 % | 15:27:46 | ||
33.2100 € | -1.6900 € | -4.84 % | 15:27:45 |
43.6000 € | +3.1750 € | +7.85 % | 15:26:19 | ||
21.1650 € | +0.2800 € | +1.34 % | 15:27:48 | ||
37.5900 € | +0.4900 € | +1.32 % | 15:27:00 | ||
62.2500 € | +0.7000 € | +1.14 % | 15:25:13 | ||
15.9500 € | +0.1300 € | +0.82 % | 15:27:47 | ||
13.0700 € | -0.2550 € | -1.91 % | 15:26:01 | ||
46.1900 € | -1.2000 € | -2.53 % | 15:27:31 | ||
268.8000 € | -7.6500 € | -2.77 % | 15:27:47 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:25:42 | ||
21.6300 € | -0.7800 € | -3.48 % | 15:27:26 |
43.6000 € | +3.1750 € | +7.85 % | 15:26:19 | ||
65.5500 € | +1.3000 € | +2.02 % | 15:26:37 | ||
13.0500 € | +0.2000 € | +1.56 % | 15:26:47 | ||
13.3700 € | +0.1950 € | +1.48 % | 15:27:53 | ||
3.7950 € | +0.0550 € | +1.47 % | 15:25:42 | ||
18.5500 € | -0.5250 € | -2.75 % | 15:27:36 | ||
8.0500 € | -0.2500 € | -3.01 % | 15:25:00 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:25:42 | ||
2.1260 € | -0.1010 € | -4.54 % | 15:25:37 | ||
16.7300 € | -0.9200 € | -5.21 % | 15:27:19 |
4.9700 € | +0.4600 € | +10.20 % | 15:24:56 | ||
3.5200 € | +0.2700 € | +8.31 % | 15:27:48 | ||
0.0299 € | +0.0021 € | +7.36 % | 15:27:40 | ||
1.1880 € | +0.0770 € | +6.93 % | 15:27:45 | ||
0.1023 € | +0.0063 € | +6.51 % | 15:27:28 | ||
43.1100 € | -3.5300 € | -7.57 % | 15:27:49 | ||
6.0925 € | -0.6225 € | -9.27 % | 15:27:07 | ||
4.1150 € | -0.5660 € | -12.09 % | 15:27:42 | ||
0.0439 € | -0.0088 € | -16.70 % | 15:26:58 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:27:12 |
247.8000 € | +0.9000 € | +0.36 % | 15:27:48 | ||
204.7500 € | +0.4250 € | +0.21 % | 15:27:42 | ||
45.2050 € | +0.0850 € | +0.19 % | 15:27:33 | ||
179.8100 € | +0.2700 € | +0.15 % | 15:27:32 | ||
85.5750 € | +0.0750 € | +0.09 % | 15:27:32 | ||
32.6825 € | -0.2375 € | -0.72 % | 15:27:51 | ||
333.7500 € | -2.5000 € | -0.74 % | 15:26:43 | ||
155.6200 € | -1.2500 € | -0.80 % | 15:27:51 | ||
104.4000 € | -0.9500 € | -0.90 % | 15:27:34 | ||
144.9600 € | -2.6400 € | -1.79 % | 15:27:48 |
0.4885 € | +0.0340 € | +7.48 % | 15:26:01 | ||
0.3890 € | +0.0225 € | +6.14 % | 15:26:43 | ||
0.8775 € | +0.0375 € | +4.46 % | 15:27:42 | ||
17.4000 € | +0.7000 € | +4.19 % | 15:25:37 | ||
1.2700 € | +0.0500 € | +4.10 % | 15:25:22 | ||
47.0050 € | -1.7150 € | -3.52 % | 15:27:52 | ||
4.5325 € | -0.1775 € | -3.77 % | 15:25:04 | ||
1.2520 € | -0.0580 € | -4.43 % | 15:27:44 | ||
0.4770 € | -0.0230 € | -4.60 % | 15:27:23 | ||
4.3800 € | -0.2200 € | -4.78 % | 15:27:38 |
0.0295 € | +0.0025 € | +9.26 % | 15:27:07 | ||
0.6160 € | +0.0075 € | +1.23 % | 15:25:12 | ||
1.3835 € | +0.0135 € | +0.99 % | 15:27:51 | ||
1.1900 € | +0.0075 € | +0.63 % | 15:27:23 | ||
6.4245 € | +0.0075 € | +0.12 % | 15:27:44 | ||
0.4080 € | -0.0080 € | -1.92 % | 15:27:47 | ||
0.0395 € | -0.0010 € | -2.47 % | 15:27:36 | ||
1.7130 € | -0.0470 € | -2.67 % | 15:27:56 | ||
0.1136 € | -0.0037 € | -3.15 % | 15:26:39 | ||
0.0805 € | -0.0090 € | -10.06 % | 15:25:26 |
0.0080 € | +0.0025 € | +45.45 % | 15:27:07 | ||
0.0200 € | +0.0040 € | +25.00 % | 15:25:36 | ||
0.0115 € | +0.0020 € | +21.05 % | 15:27:18 | ||
0.2270 € | +0.0335 € | +17.31 % | 15:25:22 | ||
0.0695 € | +0.0095 € | +15.83 % | 15:25:55 | ||
0.0205 € | -0.0060 € | -22.64 % | 15:27:09 | ||
0.0040 € | -0.0015 € | -27.27 % | 15:26:17 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:27:08 | ||
0.0310 € | -0.0200 € | -39.22 % | 15:24:56 | ||
0.0015 € | -0.0010 € | -40.00 % | 15:26:34 |
2.6100 € | +0.3300 € | +14.47 % | 15:27:35 | ||
43.6000 € | +3.1750 € | +7.85 % | 15:26:19 | ||
2.0085 € | +0.1135 € | +5.99 % | 15:25:42 | ||
15.8750 € | +0.8750 € | +5.83 % | 15:27:33 | ||
1.4720 € | +0.0720 € | +5.14 % | 15:25:25 | ||
16.7300 € | -0.9200 € | -5.21 % | 15:27:19 | ||
52.5000 € | -2.9000 € | -5.23 % | 15:26:36 | ||
1.9175 € | -0.1125 € | -5.54 % | 15:25:04 | ||
0.5475 € | -0.0350 € | -6.01 % | 15:25:20 | ||
2.0700 € | -0.2750 € | -11.73 % | 15:24:51 |
L&S Indikation17,717.00
Turnover tops
172.3200 € | -2.2200 € | -1.27 % | 3,792,634 € | 15:27:53 | |
503.5000 € | -0.5000 € | -0.10 % | 3,661,384 € | 15:27:42 | |
139.3900 € | -1.7300 € | -1.23 % | 1,933,204 € | 15:27:54 | |
781.3000 € | -13.3000 € | -1.67 % | 1,853,287 € | 15:27:51 | |
14.9090 € | +0.1070 € | +0.72 % | 1,433,470 € | 15:27:48 | |
21.1650 € | +0.2800 € | +1.34 % | 1,178,461 € | 15:27:48 | |
824.1000 € | -44.1000 € | -5.08 % | 1,136,407 € | 15:27:50 | |
50.4800 € | -0.4900 € | -0.96 % | 1,132,229 € | 15:27:51 | |
378.1750 € | -1.2250 € | -0.32 % | 1,007,677 € | 15:27:45 | |
74.1000 € | -0.6000 € | -0.80 % | 990,213 € | 15:27:53 |
5.5450 € | +0.1800 € | +3.36 % | 1,284,949 € | 15:27:55 | |
4.3150 € | +0.2800 € | +6.94 % | 172,663 € | 15:27:54 | |
7.6050 € | -0.3300 € | -4.16 % | 92,044 € | 15:27:58 | |
4.6950 € | -0.3600 € | -7.12 % | 88,581 € | 15:27:55 | |
6.9550 € | -0.3500 € | -4.79 % | 86,531 € | 15:27:55 | |
7.6650 € | +0.2900 € | +3.93 % | 73,472 € | 15:27:55 | |
0.9200 € | +0.3300 € | +55.93 % | 72,000 € | 15:26:20 | |
6.1750 € | +0.3300 € | +5.65 % | 62,910 € | 15:27:55 | |
27.8850 € | +0.3200 € | +1.16 % | 59,133 € | 15:27:58 | |
10.1950 € | -0.3500 € | -3.32 % | 53,175 € | 15:27:55 |
3.8300 € | -0.2600 € | -6.36 % | 27,280 € | 15:27:58 | |
3.9850 € | +0.1700 € | +4.46 % | 14,070 € | 15:27:51 | |
3.5600 € | +0.1200 € | +3.49 % | 13,359 € | 15:27:54 | |
10.5600 € | +0.2500 € | +2.42 % | 12,056 € | 15:27:54 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 15:26:43 | |
1.8000 € | +0.0200 € | +1.12 % | 5,621 € | 15:27:54 | |
2.0500 € | +0.0400 € | +1.99 % | 4,575 € | 15:27:43 | |
0.2000 € | -0.0200 € | -9.09 % | 3,930 € | 15:26:18 | |
0.3050 € | +0.0100 € | +3.39 % | 3,900 € | 15:26:18 | |
0.7000 € | +0.0600 € | +9.38 % | 2,910 € | 15:27:43 |
141.2480 € | -0.0110 € | -0.01 % | 1,233,979 € | 15:27:01 | |
71.7575 € | -0.0425 € | -0.06 % | 1,002,296 € | 15:27:43 | |
11.3680 € | +0.1200 € | +1.07 % | 916,641 € | 15:27:54 | |
114.7700 € | -0.5000 € | -0.43 % | 548,618 € | 15:27:44 | |
88.1800 € | -0.3970 € | -0.45 % | 521,709 € | 15:27:56 | |
926.4500 € | -5.5500 € | -0.60 % | 518,204 € | 15:27:54 | |
157.9400 € | -0.9800 € | -0.62 % | 397,069 € | 15:27:51 | |
73.1300 € | -0.3350 € | -0.46 % | 315,983 € | 15:27:42 | |
86.7470 € | -0.3960 € | -0.45 % | 307,772 € | 15:27:48 | |
110.4200 € | -0.7200 € | -0.65 % | 253,727 € | 15:27:53 |
2,459.7880 € | +0.6190 € | +0.03 % | 299,132 € | 15:27:56 | |
365.1580 € | -3.1925 € | -0.87 % | 126,367 € | 15:27:57 | |
576.6715 € | -3.4445 € | -0.59 % | 87,972 € | 15:28:00 | |
5,364.7370 € | +15.5385 € | +0.29 % | 85,904 € | 15:27:52 | |
416.5400 € | -0.0500 € | -0.01 % | 84,193 € | 15:27:27 | |
42.0375 € | +1.3590 € | +3.34 % | 65,922 € | 15:27:55 | |
656.0830 € | -2.4735 € | -0.38 % | 59,859 € | 15:27:55 | |
273.0290 € | -4.7850 € | -1.72 % | 55,905 € | 15:27:59 | |
132.4630 € | -1.1095 € | -0.83 % | 38,943 € | 15:27:59 | |
207.9825 € | -0.6660 € | -0.32 % | 33,777 € | 15:27:50 |
News
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 635,366 | 15:26:49 | |
0.0496 € | -0.0104 € | -17.33 % | 514,030 | 15:24:59 | |
0.7761 € | -0.0051 € | -0.65 % | 443,304 | 15:27:48 | |
0.0005 € | - € | 0.00 % | 310,000 | 15:27:15 | |
0.4041 € | +0.0028 € | +0.70 % | 177,500 | 15:27:37 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 15:26:27 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 15:26:37 | |
14.9090 € | +0.1070 € | +0.72 % | 96,705 | 15:27:55 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 15:25:00 | |
0.0130 € | - € | 0.00 % | 88,877 | 15:26:21 |
5.5750 € | +0.2100 € | +3.91 % | 230,225 | 15:28:01 | |
0.9200 € | +0.3300 € | +55.93 % | 75,000 | 15:26:20 | |
0.2100 € | -0.1100 € | -34.38 % | 60,657 | 15:27:20 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 15:27:01 | |
4.3150 € | +0.2800 € | +6.94 % | 39,520 | 15:27:54 | |
0.1100 € | -0.0300 € | -21.43 % | 35,000 | 15:27:28 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 15:26:25 | |
0.4050 € | +0.0350 € | +9.46 % | 26,618 | 15:27:55 | |
0.6850 € | -0.0800 € | -10.46 % | 25,000 | 15:26:31 | |
0.3050 € | +0.0300 € | +10.91 % | 23,800 | 15:25:31 |
0.2000 € | -0.0200 € | -9.09 % | 16,000 | 15:26:18 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 15:26:43 | |
0.3050 € | +0.0100 € | +3.39 % | 10,000 | 15:26:18 | |
3.8300 € | -0.2600 € | -6.36 % | 7,000 | 15:27:58 | |
0.2000 € | -0.0500 € | -20.00 % | 5,000 | 15:26:21 | |
0.0350 € | +0.0020 € | +6.06 % | 4,000 | 15:27:51 | |
3.9850 € | +0.1700 € | +4.46 % | 3,500 | 15:27:51 | |
3.5600 € | +0.1200 € | +3.49 % | 3,490 | 15:27:54 | |
0.7000 € | +0.0600 € | +9.38 % | 3,000 | 15:27:43 | |
1.1750 € | -0.1500 € | -11.32 % | 2,250 | 15:27:25 |
0.0157 € | +0.0003 € | +1.95 % | 285,000 | 15:26:29 | |
0.0767 € | +0.0038 € | +5.21 % | 171,306 | 15:27:53 | |
0.9666 € | +0.0049 € | +0.51 % | 134,747 | 15:27:53 | |
11.3680 € | +0.1200 € | +1.07 % | 79,520 | 15:27:54 | |
1.1340 € | +0.0053 € | +0.47 % | 55,510 | 15:27:53 | |
71.7575 € | -0.0425 € | -0.06 % | 13,950 | 15:27:43 | |
8.6230 € | -0.0150 € | -0.17 % | 10,000 | 15:27:56 | |
2.3465 € | +0.1175 € | +5.27 % | 10,000 | 15:27:29 | |
7.8514 € | -0.0091 € | -0.12 % | 9,000 | 15:27:42 | |
141.2480 € | -0.0110 € | -0.01 % | 8,736 | 15:27:01 |
42.0975 € | +1.4190 € | +3.49 % | 1,535 | 15:28:01 | |
0.1940 € | - € | 0.00 % | 1,300 | 15:27:17 | |
37.1715 € | -0.2810 € | -0.75 % | 400 | 15:27:59 | |
365.1580 € | -3.1925 € | -0.87 % | 347 | 15:27:57 | |
87.2800 € | +0.2065 € | +0.24 % | 300 | 15:27:59 | |
1.4320 € | +0.0055 € | +0.39 % | 300 | 15:27:53 | |
132.4630 € | -1.1095 € | -0.83 % | 297 | 15:27:59 | |
273.0290 € | -4.7850 € | -1.72 % | 204 | 15:27:59 | |
416.5400 € | -0.0500 € | -0.01 % | 202 | 15:27:27 | |
106.1640 € | -1.8760 € | -1.74 % | 200 | 15:28:01 |
Mostwanted
503.5000 € | -0.5000 € | -0.10 % | 15:27:42 | |
139.3800 € | -1.7400 € | -1.23 % | 15:28:01 | |
781.5500 € | -13.0500 € | -1.64 % | 15:27:59 | |
6.6460 € | -0.0830 € | -1.23 % | 15:27:57 | |
6.6890 € | +0.0350 € | +0.53 % | 15:27:47 |
5.1950 € | +0.3300 € | +6.78 % | 15:27:55 | |
0.3450 € | +0.0100 € | +2.99 % | 15:25:15 | |
2.6750 € | -0.3300 € | -10.98 % | 15:27:58 | |
4.6950 € | -0.3600 € | -7.12 % | 15:27:55 | |
1.0450 € | -0.1900 € | -15.38 % | 15:27:58 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8000 € | +0.2400 € | +9.38 % | 15:27:58 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3700 € | +0.0200 € | +5.71 % | 15:26:18 |
151.8910 € | +8.5630 € | +5.97 % | 15:27:06 | |
0.0820 € | - € | 0.00 % | 15:26:02 | |
42.0975 € | +1.4190 € | +3.49 % | 15:28:01 | |
6.0625 € | -0.0835 € | -1.36 % | 15:28:00 | |
107.6925 € | - € | 0.00 % | 15:26:44 |
Indications
2,382.1950 $ | +0.12 % | |
28.3775 $ | +0.54 % | |
86.8000 $ | -0.22 % | |
81.8550 $ | -0.04 % | |
1.7885 € | +2.82 % | |
131.0050 € | -0.12 % | |
64,554.2750 $ | +1.60 % | |
3,084.0450 $ | +0.51 % | |
0.4980 € | -0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
779.80 € | 3 | 15:28:00.429 | |
19.586 € | 220 | 15:27:50.093 | |
781.00 € | 3 | 15:27:48.909 | |
142.74 € | 30 | 15:27:40.446 | |
28.44 € | 88 | 15:27:36.532 | |
102.36 € | 15 | 15:27:35.555 | |
418.58 € | 100 | 15:27:27.610 | |
87.32 € | 30 | 15:27:23.043 | |
2.29 € | 200 | 15:27:07.944 | |
19.598 € | 100 | 15:27:02.914 |
IPO
37.0100 € | -1.36 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank