Tops & Flops
507.5000 € | +3.5000 € | +0.69 % | 08:02:28 | ||
276.8500 € | +0.4000 € | +0.14 % | 08:01:35 | ||
71.7300 € | -0.1700 € | -0.24 % | 08:01:33 | ||
185.6250 € | -0.8250 € | -0.44 % | 08:01:14 | ||
159.1600 € | -0.8000 € | -0.50 % | 08:00:28 | ||
17.5400 € | -0.2725 € | -1.53 % | 08:02:21 | ||
134.4500 € | -2.4250 € | -1.77 % | 08:02:27 | ||
88.0200 € | -1.6900 € | -1.88 % | 08:02:31 | ||
36.2925 € | -0.7350 € | -1.99 % | 08:02:28 | ||
49.8600 € | -1.2900 € | -2.52 % | 08:02:33 |
67.8250 € | +0.1250 € | +0.18 % | 08:01:05 | ||
37.0800 € | -0.0200 € | -0.05 % | 08:02:27 | ||
30.9500 € | -0.0250 € | -0.08 % | 08:02:19 | ||
4.6390 € | -0.0045 € | -0.10 % | 08:01:08 | ||
1.7885 € | -0.0018 € | -0.10 % | 08:02:27 | ||
104.3250 € | -1.4000 € | -1.32 % | 08:02:27 | ||
36.2100 € | -0.4900 € | -1.34 % | 08:02:27 | ||
12.1450 € | -0.1750 € | -1.42 % | 08:02:32 | ||
27.8000 € | -0.6800 € | -2.39 % | 08:02:26 | ||
33.3100 € | -1.5900 € | -4.56 % | 08:01:43 |
67.8250 € | +0.1250 € | +0.18 % | 08:01:05 | ||
276.8500 € | +0.4000 € | +0.14 % | 08:01:35 | ||
40.4750 € | +0.0500 € | +0.12 % | 08:01:51 | ||
37.0800 € | -0.0200 € | -0.05 % | 08:02:27 | ||
29.2000 € | -0.0700 € | -0.24 % | 08:00:50 | ||
30.3450 € | -0.3750 € | -1.22 % | 08:02:25 | ||
244.7500 € | -3.2500 € | -1.31 % | 08:02:27 | ||
12.1450 € | -0.1750 € | -1.42 % | 08:02:32 | ||
36.2925 € | -0.7350 € | -1.99 % | 08:02:28 | ||
49.8600 € | -1.2900 € | -2.52 % | 08:02:33 |
48.9250 € | +0.1250 € | +0.26 % | 08:02:08 | ||
39.5500 € | +0.0500 € | +0.13 % | 08:01:05 | ||
40.4750 € | +0.0500 € | +0.12 % | 08:01:51 | ||
3.7375 € | -0.0025 € | -0.07 % | 08:00:50 | ||
31.6750 € | -0.0500 € | -0.16 % | 08:02:08 | ||
244.7500 € | -3.2500 € | -1.31 % | 08:02:27 | ||
4.6020 € | -0.0650 € | -1.39 % | 08:02:12 | ||
4.4640 € | -0.0680 € | -1.50 % | 08:02:31 | ||
63.2750 € | -0.9750 € | -1.52 % | 08:01:16 | ||
8.1225 € | -0.1775 € | -2.14 % | 08:01:32 |
0.0650 € | +0.0046 € | +7.62 % | 08:01:26 | ||
2.3650 € | +0.0400 € | +1.72 % | 08:01:19 | ||
41.1500 € | +0.6500 € | +1.60 % | 08:02:34 | ||
16.2600 € | +0.2000 € | +1.25 % | 08:01:19 | ||
156.3250 € | +1.6500 € | +1.07 % | 08:01:00 | ||
5.3500 € | -0.1540 € | -2.80 % | 08:01:13 | ||
0.0201 € | -0.0008 € | -3.84 % | 08:01:19 | ||
52.4000 € | -2.4000 € | -4.38 % | 08:01:13 | ||
6.1650 € | -0.5500 € | -8.19 % | 08:01:00 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:01:00 |
151.5000 € | +3.4500 € | +2.33 % | 08:00:01 | ||
137.2700 € | +0.4100 € | +0.30 % | 08:00:32 | ||
117.4000 € | -0.1000 € | -0.09 % | 08:01:15 | ||
169.9600 € | -0.2200 € | -0.13 % | 08:02:02 | ||
45.0200 € | -0.1000 € | -0.22 % | 08:02:32 | ||
155.1500 € | -1.7200 € | -1.10 % | 08:02:26 | ||
145.8700 € | -1.7300 € | -1.17 % | 08:02:43 | ||
195.7000 € | -2.5500 € | -1.29 % | 08:02:31 | ||
201.3000 € | -3.0250 € | -1.48 % | 08:02:14 | ||
165.3700 € | -2.5700 € | -1.53 % | 08:02:31 |
0.4800 € | +0.0255 € | +5.61 % | 08:01:58 | ||
17.3000 € | +0.6000 € | +3.59 % | 08:01:49 | ||
63.7500 € | +1.8600 € | +3.01 % | 08:00:05 | ||
188.5000 € | +5.2700 € | +2.88 % | 08:00:05 | ||
15.1000 € | +0.4000 € | +2.72 % | 08:00:01 | ||
0.9805 € | -0.0395 € | -3.87 % | 08:01:12 | ||
2.8900 € | -0.1200 € | -3.99 % | 08:00:01 | ||
1.2570 € | -0.0530 € | -4.05 % | 08:00:57 | ||
1,090.0000 € | -46.5000 € | -4.09 % | 07:58:54 | ||
0.4760 € | -0.0240 € | -4.80 % | 08:00:36 |
0.0295 € | +0.0025 € | +9.26 % | 08:00:12 | ||
0.7010 € | +0.0090 € | +1.30 % | 08:00:06 | ||
0.6155 € | +0.0070 € | +1.15 % | 08:01:50 | ||
0.4185 € | +0.0025 € | +0.60 % | 08:02:10 | ||
1.3748 € | +0.0048 € | +0.35 % | 08:02:30 | ||
1.6615 € | -0.0155 € | -0.92 % | 08:00:45 | ||
0.0885 € | -0.0010 € | -1.12 % | 08:00:01 | ||
1.7233 € | -0.0368 € | -2.09 % | 08:01:29 | ||
0.0395 € | -0.0010 € | -2.47 % | 08:00:06 | ||
0.1133 € | -0.0041 € | -3.45 % | 08:00:14 |
0.0080 € | +0.0025 € | +45.45 % | 08:00:01 | ||
0.0115 € | +0.0020 € | +21.05 % | 08:00:01 | ||
0.2250 € | +0.0315 € | +16.28 % | 08:00:41 | ||
0.0165 € | +0.0020 € | +13.79 % | 08:02:32 | ||
0.0170 € | +0.0020 € | +13.33 % | 08:00:01 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:00:01 | ||
0.0050 € | -0.0020 € | -28.57 % | 08:00:01 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:00:01 | ||
0.0013 € | -0.0007 € | -35.00 % | 08:00:08 | ||
0.0015 € | -0.0010 € | -40.00 % | 08:02:04 |
1.2200 € | +0.0500 € | +4.27 % | 08:01:39 | ||
1.6950 € | +0.0475 € | +2.88 % | 08:01:39 | ||
28.4150 € | +0.4950 € | +1.77 % | 08:02:35 | ||
0.1968 € | +0.0031 € | +1.57 % | 08:01:12 | ||
5.2100 € | +0.0500 € | +0.97 % | 08:00:57 | ||
8.1225 € | -0.1775 € | -2.14 % | 08:01:32 | ||
27.8000 € | -0.6800 € | -2.39 % | 08:02:26 | ||
6.5670 € | -0.1620 € | -2.41 % | 08:02:28 | ||
49.8600 € | -1.2900 € | -2.52 % | 08:02:33 | ||
33.3100 € | -1.5900 € | -4.56 % | 08:01:43 |
L&S Indikation17,535.00
Turnover tops
375.8750 € | -3.5250 € | -0.93 % | 667,171 € | 08:02:02 | |
781.5500 € | -13.0500 € | -1.64 % | 554,717 € | 08:02:11 | |
507.5000 € | +3.5000 € | +0.69 % | 519,244 € | 08:02:21 | |
165.3700 € | -2.5700 € | -1.53 % | 204,415 € | 08:01:57 | |
138.5400 € | -2.5800 € | -1.83 % | 202,541 € | 08:02:20 | |
165.9300 € | -1.8300 € | -1.09 % | 196,114 € | 08:02:07 | |
25.2000 € | -0.7300 € | -2.82 % | 156,888 € | 08:02:00 | |
74.0450 € | -0.6550 € | -0.88 % | 150,720 € | 08:02:15 | |
105.1250 € | -1.4000 € | -1.31 % | 117,664 € | 08:02:15 | |
120.2000 € | -1.6750 € | -1.37 % | 112,664 € | 08:01:21 |
5.4550 € | +0.0900 € | +1.68 % | 145,999 € | 08:02:42 | |
9.1600 € | +1.7850 € | +24.20 % | 33,041 € | 08:02:47 | |
11.3800 € | +1.8150 € | +18.98 % | 32,448 € | 08:02:47 | |
3.8750 € | +1.7000 € | +78.16 % | 18,911 € | 08:02:37 | |
8.8500 € | +2.0250 € | +29.67 % | 16,600 € | 08:02:47 | |
4.6200 € | -0.0400 € | -0.86 % | 14,042 € | 08:02:00 | |
5.2700 € | -2.0350 € | -27.86 % | 13,567 € | 08:02:47 | |
23.6000 € | -2.0950 € | -8.15 % | 13,101 € | 08:02:33 | |
10.6900 € | -2.0350 € | -15.99 % | 11,440 € | 08:02:47 | |
9.6800 € | +1.9650 € | +25.47 % | 7,168 € | 08:02:33 |
1.1000 € | +0.4600 € | +71.88 % | 2,910 € | 08:02:31 | |
4.2600 € | +0.8200 € | +23.84 % | 564 € | 08:02:33 | |
3.2200 € | +1.4400 € | +80.90 % | 281 € | 08:02:32 |
923.6500 € | -8.3500 € | -0.90 % | 376,667 € | 08:02:23 | |
72.8300 € | -0.6350 € | -0.86 % | 299,699 € | 08:02:23 | |
882.5000 € | -17.5500 € | -1.95 % | 146,365 € | 08:02:25 | |
87.8710 € | -0.7060 € | -0.80 % | 114,174 € | 08:02:23 | |
88.3800 € | -0.7600 € | -0.85 % | 76,591 € | 08:02:21 | |
110.3100 € | -0.8300 € | -0.75 % | 51,989 € | 08:01:25 | |
137.7300 € | -1.7200 € | -1.23 % | 47,541 € | 08:02:18 | |
496.2750 € | -4.8250 € | -0.96 % | 45,629 € | 08:02:20 | |
39.1050 € | -0.1225 € | -0.31 % | 45,185 € | 08:02:20 | |
73.6650 € | -0.5650 € | -0.76 % | 40,818 € | 08:02:21 |
652.4130 € | -6.1435 € | -0.93 % | 35,634 € | 08:02:34 | |
204.3180 € | -4.3305 € | -2.08 % | 33,777 € | 08:02:29 | |
232.6940 € | -0.0465 € | -0.02 % | 27,803 € | 08:02:36 | |
168.8210 € | -1.0165 € | -0.60 % | 21,167 € | 08:02:34 | |
1,156.7300 € | -14.2480 € | -1.22 % | 11,495 € | 08:02:34 | |
277.9920 € | -2.7625 € | -0.98 % | 7,774 € | 08:02:33 | |
112.7510 € | -1.1585 € | -1.02 % | 4,862 € | 08:02:48 | |
192.3520 € | -2.1955 € | -1.13 % | 4,793 € | 08:02:48 | |
575.5005 € | -4.6155 € | -0.80 % | 4,576 € | 08:02:48 | |
133.3605 € | -0.5500 € | -0.41 % | 2,639 € | 08:02:35 |
News
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
18.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
18.04.2024 22:06
Netflix hat im ersten Quartal global 9,33 Millionen Netto-Abos hinzugewonnen.
Volume tops
0.0065 € | -0.0005 € | -6.47 % | 150,288 | 08:00:24 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 08:00:41 | |
0.0585 € | -0.0035 € | -5.65 % | 50,000 | 08:00:06 | |
0.7769 € | -0.0043 € | -0.55 % | 32,574 | 08:02:04 | |
0.1555 € | +0.0015 € | +0.97 % | 20,000 | 08:01:49 | |
0.0545 € | -0.0055 € | -9.17 % | 20,000 | 08:02:13 | |
0.2460 € | +0.0030 € | +1.23 % | 15,000 | 08:00:06 | |
1.0925 € | +0.0075 € | +0.69 % | 7,187 | 08:01:58 | |
0.3060 € | -0.0155 € | -4.82 % | 7,000 | 08:02:08 | |
25.2000 € | -0.7300 € | -2.82 % | 6,222 | 08:02:00 |
5.4550 € | +0.0900 € | +1.68 % | 25,225 | 08:02:42 | |
0.5850 € | +0.2150 € | +58.11 % | 9,399 | 08:02:27 | |
0.6600 € | -0.2300 € | -25.84 % | 6,700 | 08:01:31 | |
0.4850 € | +0.2050 € | +73.21 % | 6,400 | 08:02:33 | |
0.3500 € | +0.0300 € | +9.38 % | 6,000 | 08:01:24 | |
3.8750 € | +1.7000 € | +78.16 % | 4,611 | 08:02:37 | |
9.1600 € | +1.7850 € | +24.20 % | 3,780 | 08:02:47 | |
0.1100 € | -0.1900 € | -63.33 % | 3,500 | 08:01:13 | |
4.6200 € | -0.0400 € | -0.86 % | 3,400 | 08:02:00 | |
11.3800 € | +1.8150 € | +18.98 % | 3,010 | 08:02:47 |
1.1000 € | +0.4600 € | +71.88 % | 3,000 | 08:02:31 | |
4.2600 € | +0.8200 € | +23.84 % | 140 | 08:02:33 | |
3.2200 € | +1.4400 € | +80.90 % | 100 | 08:02:32 |
0.9853 € | +0.0237 € | +2.46 % | 10,000 | 08:02:14 | |
3.0467 € | - € | 0.00 % | 8,128 | 08:01:00 | |
72.8300 € | -0.6350 € | -0.86 % | 4,156 | 08:02:23 | |
6.3650 € | -0.0500 € | -0.78 % | 3,500 | 08:02:27 | |
7.9460 € | -0.0945 € | -1.18 % | 3,000 | 08:02:25 | |
12.3600 € | +0.1490 € | +1.22 % | 2,900 | 08:02:18 | |
1.3206 € | +0.0001 € | +0.01 % | 1,995 | 07:51:06 | |
87.8850 € | -0.6920 € | -0.78 % | 1,302 | 08:02:27 | |
5.6280 € | -0.0705 € | -1.24 % | 1,300 | 08:02:22 | |
3.1080 € | - € | 0.00 % | 1,250 | 08:01:21 |
204.3080 € | -4.3405 € | -2.08 % | 165 | 08:02:47 | |
168.8210 € | -1.0165 € | -0.60 % | 126 | 08:02:34 | |
232.6940 € | -0.0465 € | -0.02 % | 120 | 08:02:36 | |
652.4130 € | -6.1435 € | -0.93 % | 55 | 08:02:34 | |
112.7510 € | -1.1585 € | -1.02 % | 43 | 08:02:48 | |
277.9920 € | -2.7625 € | -0.98 % | 28 | 08:02:33 | |
192.3520 € | -2.1955 € | -1.13 % | 25 | 08:02:48 | |
133.3605 € | -0.5500 € | -0.41 % | 20 | 08:02:35 | |
44.7650 € | -0.2075 € | -0.46 % | 15 | 08:02:35 | |
1,156.7300 € | -14.2480 € | -1.22 % | 10 | 08:02:34 |
Mostwanted
507.5000 € | +3.5000 € | +0.69 % | 08:02:45 | |
781.5500 € | -13.0500 € | -1.64 % | 08:02:27 | |
138.5400 € | -2.5800 € | -1.83 % | 08:02:29 | |
6.5670 € | -0.1620 € | -2.41 % | 08:02:28 | |
539.1000 € | -20.0000 € | -3.58 % | 08:02:47 |
1.0450 € | +0.2050 € | +24.40 % | 08:02:39 | |
6.8900 € | +2.0250 € | +41.62 % | 08:02:47 | |
3.3650 € | +1.6800 € | +99.70 % | 08:02:36 | |
9.1600 € | +1.7850 € | +24.20 % | 08:02:47 | |
0.3500 € | +0.0300 € | +9.38 % | 08:01:24 |
0.0530 € | +0.0225 € | +73.77 % | 08:02:49 | |
0.0205 € | -0.0100 € | -32.79 % | 08:01:23 | |
3.8800 € | +1.3200 € | +51.56 % | 08:02:50 | |
0.6000 € | +0.2500 € | +71.43 % | 08:02:32 | |
0.0205 € | -0.0595 € | -74.38 % | 08:00:22 |
143.3280 € | -4.1140 € | -2.79 % | 18.04. | |
0.0820 € | - € | 0.00 % | 08:01:32 | |
45.6095 € | +4.9310 € | +12.12 % | 08:02:48 | |
107.6925 € | - € | 0.00 % | 08:02:14 | |
6.1845 € | +0.0385 € | +0.63 % | 08:02:47 |
Indications
2,380.8100 $ | +0.06 % | |
28.2810 $ | +0.20 % | |
88.8250 $ | +2.10 % | |
83.7550 $ | +2.28 % | |
1.7635 € | +1.38 % | |
131.8850 € | +0.55 % | |
61,951.0750 $ | -2.50 % | |
2,995.2050 $ | -2.38 % | |
0.4860 € | -3.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
883.30 € | 5 | 08:02:48.153 | |
1.268 € | 1,000 | 08:02:47.113 | |
73.06 € | 22 | 08:02:37.864 | |
851.40 € | 1,020 | 08:02:29.427 | |
508.00 € | 5 | 08:02:28.932 | |
99.59 € | 40,000 | 08:02:26.290 | |
6.95 € | 1,078 | 08:02:25.087 | |
154.86 € | 31 | 08:02:23.296 | |
6.762 € | 1,530 | 08:02:21.442 | |
52.35 € | 95 | 08:02:20.260 |
IPO
37.3700 € | -0.40 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank