Tops & Flops
72.3700 € | +1.3200 € | +1.86 % | 13:03:57 | ||
175.7400 € | +2.7200 € | +1.57 % | 13:04:08 | ||
13.2325 € | +0.1875 € | +1.44 % | 13:03:49 | ||
24.7500 € | +0.2600 € | +1.06 % | 13:04:10 | ||
62.4400 € | +0.5200 € | +0.84 % | 13:03:26 | ||
145.2500 € | -1.9500 € | -1.32 % | 13:03:47 | ||
30.8250 € | -0.6475 € | -2.06 % | 13:04:18 | ||
508.1000 € | -14.4000 € | -2.76 % | 13:04:12 | ||
93.2200 € | -2.6700 € | -2.78 % | 13:04:14 | ||
293.3000 € | -36.3500 € | -11.03 % | 13:03:42 |
93.2750 € | +6.8500 € | +7.93 % | 13:03:00 | ||
22.7600 € | +1.2750 € | +5.93 % | 13:03:54 | ||
6.4950 € | +0.3450 € | +5.61 % | 13:02:36 | ||
6.5930 € | +0.2910 € | +4.62 % | 13:04:16 | ||
42.2400 € | +0.8250 € | +1.99 % | 13:04:17 | ||
44.4900 € | -0.3500 € | -0.78 % | 13:02:48 | ||
83.0000 € | -1.0750 € | -1.28 % | 13:03:35 | ||
105.7750 € | -1.9250 € | -1.79 % | 13:03:50 | ||
133.1000 € | -2.6500 € | -1.95 % | 13:04:08 | ||
36.6900 € | -1.2400 € | -3.27 % | 13:04:12 |
22.7600 € | +1.2750 € | +5.93 % | 13:03:54 | ||
42.0000 € | +1.6000 € | +3.96 % | 13:03:43 | ||
61.8000 € | +1.1500 € | +1.90 % | 13:02:26 | ||
97.2750 € | +1.0750 € | +1.12 % | 13:03:48 | ||
26.7800 € | +0.2900 € | +1.09 % | 13:03:01 | ||
18.9000 € | -0.3350 € | -1.74 % | 13:02:18 | ||
30.8250 € | -0.6475 € | -2.06 % | 13:04:18 | ||
28.9000 € | -0.6800 € | -2.30 % | 13:03:36 | ||
36.6900 € | -1.2400 € | -3.27 % | 13:04:12 | ||
293.3000 € | -36.3500 € | -11.03 % | 13:03:42 |
7.9825 € | +0.5275 € | +7.08 % | 13:04:03 | ||
42.0000 € | +1.6000 € | +3.96 % | 13:03:43 | ||
3.7250 € | +0.1225 € | +3.40 % | 13:02:01 | ||
13.1950 € | +0.3900 € | +3.05 % | 13:03:43 | ||
2.2450 € | +0.0610 € | +2.79 % | 13:02:22 | ||
103.1000 € | -2.0000 € | -1.90 % | 13:02:04 | ||
31.3500 € | -0.6500 € | -2.03 % | 13:03:14 | ||
7.6300 € | -0.1750 € | -2.24 % | 13:03:04 | ||
28.9000 € | -0.6800 € | -2.30 % | 13:03:36 | ||
43.9500 € | -1.1500 € | -2.55 % | 13:02:38 |
0.0926 € | +0.0116 € | +14.25 % | 13:02:10 | ||
1.0450 € | +0.1260 € | +13.71 % | 13:03:13 | ||
8.4680 € | +0.5650 € | +7.15 % | 13:04:15 | ||
12.8300 € | +0.7800 € | +6.47 % | 13:03:50 | ||
2.2970 € | +0.1310 € | +6.05 % | 13:04:05 | ||
24.1750 € | -1.8750 € | -7.20 % | 13:02:08 | ||
0.8820 € | -0.0770 € | -8.03 % | 13:03:56 | ||
215.5000 € | -32.7500 € | -13.19 % | 13:04:10 | ||
19.9300 € | -3.9450 € | -16.52 % | 13:03:39 | ||
0.0022 € | -0.0005 € | -18.87 % | 13:03:14 |
451.0500 € | +3.4000 € | +0.76 % | 13:04:15 | ||
45.0925 € | +0.3225 € | +0.72 % | 13:03:45 | ||
204.8500 € | +1.1500 € | +0.56 % | 13:04:01 | ||
255.7250 € | +1.2500 € | +0.49 % | 13:03:30 | ||
33.4400 € | +0.1600 € | +0.48 % | 13:04:09 | ||
171.3800 € | -0.2800 € | -0.16 % | 13:02:03 | ||
146.0600 € | -0.4300 € | -0.29 % | 13:02:25 | ||
117.2000 € | -0.5000 € | -0.42 % | 13:02:42 | ||
158.4000 € | -0.9900 € | -0.62 % | 13:04:07 | ||
146.1300 € | -1.0000 € | -0.68 % | 13:02:26 |
0.5900 € | +0.0580 € | +10.90 % | 13:03:46 | ||
0.0780 € | +0.0045 € | +6.12 % | 13:02:05 | ||
45.4050 € | +2.4400 € | +5.68 % | 13:04:13 | ||
0.3860 € | +0.0205 € | +5.61 % | 13:04:04 | ||
6.6000 € | +0.3250 € | +5.18 % | 13:03:12 | ||
60.3050 € | -2.9450 € | -4.66 % | 13:04:12 | ||
5.4000 € | -0.2750 € | -4.85 % | 13:03:03 | ||
32.6000 € | -1.7000 € | -4.96 % | 13:03:37 | ||
143.0000 € | -7.8250 € | -5.19 % | 13:04:14 | ||
0.0045 € | -0.0005 € | -10.00 % | 13:02:50 |
0.0295 € | +0.0020 € | +7.27 % | 13:03:04 | ||
6.5250 € | +0.1630 € | +2.56 % | 13:04:04 | ||
0.0405 € | +0.0010 € | +2.53 % | 13:01:52 | ||
0.8960 € | +0.0200 € | +2.28 % | 13:02:23 | ||
1.7563 € | +0.0368 € | +2.14 % | 13:02:09 | ||
0.6260 € | -0.0070 € | -1.11 % | 13:01:24 | ||
1.3640 € | -0.0155 € | -1.12 % | 13:03:52 | ||
0.6225 € | -0.0085 € | -1.35 % | 13:01:43 | ||
0.1154 € | -0.0019 € | -1.58 % | 13:03:22 | ||
1.0295 € | -0.1005 € | -8.89 % | 13:03:11 |
0.0080 € | +0.0030 € | +60.00 % | 13:04:18 | ||
0.0150 € | +0.0035 € | +30.43 % | 13:04:18 | ||
0.0210 € | +0.0040 € | +23.53 % | 13:01:46 | ||
0.1995 € | +0.0320 € | +19.10 % | 13:02:52 | ||
0.0185 € | +0.0025 € | +15.63 % | 13:01:35 | ||
0.0043 € | -0.0010 € | -19.05 % | 13:03:05 | ||
0.0070 € | -0.0020 € | -22.22 % | 13:03:04 | ||
0.0205 € | -0.0060 € | -22.64 % | 13:03:04 | ||
0.0055 € | -0.0020 € | -26.67 % | 13:04:08 | ||
0.0310 € | -0.0200 € | -39.22 % | 13:04:18 |
93.2750 € | +6.8500 € | +7.93 % | 13:03:00 | ||
7.9825 € | +0.5275 € | +7.08 % | 13:04:03 | ||
22.7600 € | +1.2750 € | +5.93 % | 13:03:54 | ||
6.4950 € | +0.3450 € | +5.61 % | 13:02:36 | ||
2.3000 € | +0.1200 € | +5.50 % | 13:01:29 | ||
2.9300 € | -0.1700 € | -5.48 % | 13:02:29 | ||
27.3825 € | -1.6525 € | -5.69 % | 13:03:49 | ||
0.3240 € | -0.0200 € | -5.81 % | 13:03:35 | ||
222.7500 € | -25.0000 € | -10.09 % | 13:03:17 | ||
293.3000 € | -36.3500 € | -11.03 % | 13:03:42 |
L&S Indikation17,780.00
Turnover tops
508.1000 € | -14.4000 € | -2.76 % | 4,177,242 € | 13:04:12 | |
795.9000 € | +5.9000 € | +0.75 % | 2,404,540 € | 13:04:21 | |
175.7400 € | +2.7200 € | +1.57 % | 1,621,200 € | 13:04:08 | |
293.3000 € | -36.3500 € | -11.03 % | 791,318 € | 13:04:19 | |
143.4200 € | -1.5700 € | -1.08 % | 621,452 € | 13:04:18 | |
93.2750 € | +6.8500 € | +7.93 % | 527,835 € | 13:03:00 | |
6.5930 € | +0.2910 € | +4.62 % | 502,737 € | 13:04:19 | |
32.0950 € | +0.2600 € | +0.82 % | 429,959 € | 13:03:38 | |
13.2325 € | +0.1875 € | +1.44 % | 408,364 € | 13:03:49 | |
36.6900 € | -1.2400 € | -3.27 % | 371,241 € | 13:04:12 |
5.9750 € | -0.2400 € | -3.86 % | 86,169 € | 13:04:25 | |
4.8650 € | +0.0500 € | +1.04 % | 49,300 € | 13:04:21 | |
6.4150 € | +0.0400 € | +0.63 % | 38,041 € | 13:04:25 | |
3.7150 € | -0.0700 € | -1.85 % | 34,788 € | 13:04:22 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 13:03:31 | |
6.5150 € | -0.0700 € | -1.06 % | 23,720 € | 13:04:25 | |
2.4750 € | +0.0400 € | +1.64 % | 20,554 € | 13:04:25 | |
2.5450 € | -2.0000 € | -44.00 % | 17,040 € | 13:04:22 | |
8.5150 € | +0.0400 € | +0.47 % | 16,700 € | 13:04:25 | |
1.7850 € | +0.0400 € | +2.29 % | 16,020 € | 13:04:21 |
3.5350 € | +0.0400 € | +1.14 % | 16,550 € | 13:04:09 | |
3.5450 € | +0.0500 € | +1.43 % | 14,670 € | 13:04:09 | |
1.4750 € | +0.0200 € | +1.37 % | 2,680 € | 13:03:42 | |
3.0150 € | -0.0250 € | -0.82 % | 1,500 € | 13:03:19 | |
0.2650 € | +0.0250 € | +10.42 % | 1,040 € | 13:01:40 | |
0.0190 € | -0.0350 € | -64.81 % | 100 € | 13:04:14 |
36.0305 € | +0.0620 € | +0.17 % | 1,890,665 € | 13:04:18 | |
88.6750 € | +0.1200 € | +0.14 % | 498,288 € | 13:04:21 | |
48.1475 € | -0.1775 € | -0.37 % | 483,317 € | 13:04:13 | |
71.7100 € | +0.5550 € | +0.78 % | 420,794 € | 13:04:21 | |
214.9300 € | +1.6800 € | +0.79 % | 292,982 € | 13:04:03 | |
141.2370 € | -0.0040 € | 0.00 % | 236,859 € | 13:02:53 | |
73.5750 € | +0.1650 € | +0.22 % | 186,437 € | 13:04:18 | |
313.5750 € | +0.7250 € | +0.23 % | 179,979 € | 13:04:16 | |
17.3190 € | -0.0023 € | -0.01 % | 121,436 € | 13:03:17 | |
23.8975 € | +0.1825 € | +0.77 % | 95,380 € | 13:03:37 |
135.8295 € | -3.5150 € | -2.52 % | 110,176 € | 13:04:18 | |
2,473.7330 € | -28.9830 € | -1.16 % | 92,240 € | 13:04:19 | |
409.3090 € | -0.2215 € | -0.05 % | 86,825 € | 13:04:27 | |
37.3485 € | -1.4135 € | -3.65 % | 86,089 € | 13:04:25 | |
659.4095 € | +2.5160 € | +0.38 % | 51,201 € | 13:04:21 | |
183.8300 € | +0.8755 € | +0.48 % | 46,569 € | 13:04:15 | |
125.2415 € | +0.1540 € | +0.12 % | 40,782 € | 13:04:22 | |
118.5030 € | +0.1310 € | +0.11 % | 35,701 € | 13:04:22 | |
1,093.7915 € | +4.8330 € | +0.44 % | 26,280 € | 13:04:22 | |
170.9580 € | +0.1825 € | +0.11 % | 25,720 € | 13:04:21 |
News
12:33
12:29
12:19
12:18
Bundesbank: Durchgreifende Belebung ist noch nicht gesichert.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:40
12:00 Uhr ! Treffen der Staats- und Regierungschefs der EU.
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
10:00
Volume tops
0.0103 € | - € | 0.00 % | 3,810,138 | 13:03:02 | |
0.0586 € | +0.0101 € | +20.82 % | 784,250 | 13:04:03 | |
0.0005 € | -0.0003 € | -40.00 % | 700,000 | 13:01:55 | |
0.1375 € | -0.0150 € | -9.84 % | 199,332 | 13:04:09 | |
0.4040 € | -0.0078 € | -1.88 % | 129,519 | 13:03:45 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 13:02:40 | |
1.7580 € | -0.0013 € | -0.07 % | 91,423 | 13:03:02 | |
0.6139 € | +0.0082 € | +1.35 % | 79,800 | 13:02:30 | |
0.5902 € | +0.0027 € | +0.46 % | 77,676 | 13:03:04 | |
6.5930 € | +0.2910 € | +4.62 % | 77,495 | 13:04:19 |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 13:01:55 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 13:01:53 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 13:03:28 | |
0.0630 € | +0.0400 € | +173.91 % | 20,000 | 13:02:12 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 13:03:32 | |
5.9750 € | -0.2400 € | -3.86 % | 14,442 | 13:04:25 | |
0.2800 € | -0.1700 € | -37.78 % | 12,478 | 13:03:50 | |
0.7350 € | -0.1550 € | -17.42 % | 11,000 | 13:02:55 | |
0.2250 € | -0.0200 € | -8.16 % | 11,000 | 13:01:41 | |
3.7150 € | -0.0700 € | -1.85 % | 10,400 | 13:04:25 |
0.0190 € | -0.0350 € | -64.81 % | 5,000 | 13:04:14 | |
3.5350 € | +0.0400 € | +1.14 % | 5,000 | 13:04:09 | |
3.5450 € | +0.0500 € | +1.43 % | 4,500 | 13:04:09 | |
0.2650 € | +0.0250 € | +10.42 % | 4,000 | 13:01:40 | |
1.4750 € | +0.0200 € | +1.37 % | 2,000 | 13:03:42 | |
3.0150 € | -0.0250 € | -0.82 % | 500 | 13:03:19 |
0.0148 € | -0.0005 € | -3.28 % | 200,000 | 13:03:37 | |
0.0707 € | +0.0006 € | +0.78 % | 105,111 | 13:04:20 | |
0.0744 € | +0.0009 € | +1.23 % | 59,916 | 13:04:20 | |
36.0290 € | +0.0605 € | +0.17 % | 52,500 | 13:04:22 | |
0.9587 € | - € | 0.00 % | 23,174 | 13:04:21 | |
3.0697 € | +0.0027 € | +0.09 % | 21,000 | 13:04:22 | |
0.4439 € | +0.0035 € | +0.79 % | 10,021 | 13:03:49 | |
48.1475 € | -0.1775 € | -0.37 % | 10,021 | 13:04:13 | |
1.3193 € | -0.0441 € | -3.23 % | 8,500 | 13:04:17 | |
2.2545 € | +0.0370 € | +1.67 % | 7,000 | 13:04:18 |
37.3485 € | -1.4135 € | -3.65 % | 2,331 | 13:04:25 | |
135.8545 € | -3.4900 € | -2.50 % | 815 | 13:04:28 | |
125.2415 € | +0.1540 € | +0.12 % | 325 | 13:04:22 | |
118.5030 € | +0.1310 € | +0.11 % | 300 | 13:04:22 | |
183.8640 € | +0.9095 € | +0.50 % | 252 | 13:04:25 | |
24.7375 € | -0.2900 € | -1.16 % | 248 | 13:04:15 | |
409.3090 € | -0.2215 € | -0.05 % | 210 | 13:04:27 | |
16.5655 € | +0.0150 € | +0.09 % | 200 | 13:04:21 | |
170.9580 € | +0.1825 € | +0.11 % | 151 | 13:04:21 | |
108.0865 € | +0.0385 € | +0.04 % | 138 | 13:04:22 |
Mostwanted
508.2000 € | -14.3000 € | -2.74 % | 13:04:25 | |
795.7500 € | +5.7500 € | +0.73 % | 13:04:23 | |
143.4100 € | -1.5800 € | -1.09 % | 13:04:24 | |
293.3000 € | -36.3500 € | -11.03 % | 13:04:19 | |
6.7150 € | +0.1230 € | +1.87 % | 13:03:47 |
0.4850 € | +0.0150 € | +3.19 % | 13:03:36 | |
0.3050 € | +0.1200 € | +64.86 % | 13:02:29 | |
1.6050 € | +0.0800 € | +5.25 % | 13:04:21 | |
0.1350 € | +0.0150 € | +12.50 % | 13:04:03 | |
1.9050 € | -0.0700 € | -3.54 % | 13:04:25 |
0.0190 € | -0.0350 € | -64.81 % | 13:04:14 | |
0.0105 € | -0.0200 € | -65.57 % | 13:02:19 | |
2.4350 € | -0.1850 € | -7.06 % | 13:04:14 | |
0.3550 € | +0.0050 € | +1.43 % | 13:01:40 | |
0.1350 € | -0.0450 € | -25.00 % | 13:03:36 |
148.5285 € | +1.0865 € | +0.74 % | 13:04:21 | |
0.0820 € | - € | 0.00 % | 13:01:50 | |
37.3485 € | -1.4135 € | -3.65 % | 13:04:25 | |
107.6925 € | - € | 0.00 % | 13:02:45 | |
6.2035 € | +0.0105 € | +0.17 % | 13:04:15 |
Indications
2,382.3100 $ | +0.91 % | |
28.4630 $ | +0.93 % | |
86.3600 $ | -1.32 % | |
81.3400 $ | -1.17 % | |
1.7665 € | +2.85 % | |
131.4450 € | -0.04 % | |
62,124.3950 $ | +1.95 % | |
3,021.2050 $ | +1.47 % | |
0.4920 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.59 € | 2,000 | 13:04:23.462 | |
27.40 € | 100 | 13:04:23.066 | |
0.013 € | 1,250 | 13:04:22.194 | |
74.339 € | 68 | 13:04:17.515 | |
24.76 € | 405 | 13:04:13.666 | |
133.00 € | 5 | 13:04:13.281 | |
657.18 € | 1 | 13:04:11.102 | |
106.40 € | 40 | 13:04:10.302 | |
8.296 € | 375 | 13:04:07.775 | |
1,136.50 € | 1 | 13:04:06.061 |
IPO
37.7100 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank