Tops & Flops
32.2175 € | +0.8725 € | +2.78 % | 11:55:20 | ||
25.5800 € | +0.2550 € | +1.01 % | 11:55:14 | ||
27.4300 € | +0.2700 € | +0.99 % | 11:55:20 | ||
27.2300 € | +0.2475 € | +0.92 % | 11:55:06 | ||
139.4750 € | +1.1000 € | +0.79 % | 11:55:12 | ||
172.3400 € | -2.6900 € | -1.54 % | 11:55:08 | ||
286.9500 € | -4.6500 € | -1.59 % | 11:54:44 | ||
219.5000 € | -3.6000 € | -1.61 % | 11:54:56 | ||
101.3250 € | -2.4000 € | -2.31 % | 11:55:03 | ||
507.0000 € | -13.2000 € | -2.54 % | 11:55:13 |
31.3150 € | +2.5650 € | +8.92 % | 11:55:06 | ||
6.9590 € | +0.2380 € | +3.54 % | 11:55:03 | ||
47.4100 € | +0.8300 € | +1.78 % | 11:55:22 | ||
26.3850 € | +0.4500 € | +1.74 % | 11:54:04 | ||
75.2100 € | +1.0300 € | +1.39 % | 11:54:24 | ||
22.1550 € | -0.8250 € | -3.59 % | 11:55:11 | ||
34.5600 € | -1.3100 € | -3.65 % | 11:55:02 | ||
44.6200 € | -2.7600 € | -5.83 % | 11:55:08 | ||
29.6500 € | -2.0750 € | -6.54 % | 11:54:07 | ||
28.0500 € | -3.3100 € | -10.55 % | 11:54:50 |
32.2175 € | +0.8725 € | +2.78 % | 11:55:20 | ||
245.7500 € | +5.7500 € | +2.40 % | 11:54:50 | ||
9.7900 € | +0.1000 € | +1.03 % | 11:55:22 | ||
12.8000 € | +0.1050 € | +0.83 % | 11:54:25 | ||
52.8400 € | +0.3300 € | +0.63 % | 11:55:03 | ||
286.9500 € | -4.6500 € | -1.59 % | 11:54:44 | ||
45.3750 € | -1.0250 € | -2.21 % | 11:53:03 | ||
28.3400 € | -0.7000 € | -2.41 % | 11:55:13 | ||
37.9400 € | -1.0400 € | -2.67 % | 11:55:21 | ||
22.1550 € | -0.8250 € | -3.59 % | 11:55:11 |
9.3750 € | +0.5700 € | +6.47 % | 11:54:51 | ||
75.7500 € | +2.0500 € | +2.78 % | 11:55:06 | ||
245.7500 € | +5.7500 € | +2.40 % | 11:54:50 | ||
44.1750 € | +0.6250 € | +1.44 % | 11:54:56 | ||
19.7700 € | +0.2750 € | +1.41 % | 11:53:53 | ||
45.3750 € | -1.0250 € | -2.21 % | 11:53:03 | ||
28.3400 € | -0.7000 € | -2.41 % | 11:55:13 | ||
39.5800 € | -1.4000 € | -3.42 % | 11:55:21 | ||
39.8750 € | -1.5000 € | -3.63 % | 11:53:40 | ||
0.8725 € | -0.0350 € | -3.86 % | 11:53:06 |
142.5200 € | +69.2500 € | +94.51 % | 11:55:02 | ||
28.7400 € | +3.3850 € | +13.35 % | 11:55:21 | ||
1.6683 € | +0.1690 € | +11.27 % | 11:55:04 | ||
0.0172 € | +0.0015 € | +9.55 % | 11:53:34 | ||
24.7400 € | +1.8500 € | +8.08 % | 11:54:56 | ||
23.7250 € | -2.1250 € | -8.22 % | 11:55:21 | ||
3.2350 € | -0.3575 € | -9.95 % | 11:53:53 | ||
1,246.4000 € | -171.9000 € | -12.12 % | 11:55:20 | ||
0.0133 € | -0.0025 € | -15.87 % | 11:53:13 | ||
0.0022 € | -0.0005 € | -17.31 % | 11:53:32 |
53.6450 € | +0.3850 € | +0.72 % | 11:53:36 | ||
32.5250 € | +0.2100 € | +0.65 % | 11:55:12 | ||
180.2600 € | +0.0400 € | +0.02 % | 11:54:37 | ||
118.8000 € | -0.1000 € | -0.08 % | 11:53:13 | ||
138.6100 € | -0.1400 € | -0.10 % | 11:53:59 | ||
392.6000 € | -2.4000 € | -0.61 % | 11:55:15 | ||
150.9600 € | -1.1100 € | -0.73 % | 11:54:43 | ||
197.9250 € | -1.5250 € | -0.76 % | 11:55:15 | ||
253.5250 € | -2.9500 € | -1.15 % | 11:55:02 | ||
157.0800 € | -3.9300 € | -2.44 % | 11:55:00 |
12.4000 € | +0.9500 € | +8.30 % | 11:52:47 | ||
155.0000 € | +10.5000 € | +7.27 % | 11:53:38 | ||
70.7500 € | +4.0000 € | +5.99 % | 11:55:06 | ||
9.4500 € | +0.5250 € | +5.88 % | 11:54:30 | ||
47.5000 € | +2.6000 € | +5.79 % | 11:53:27 | ||
350.9000 € | -29.4000 € | -7.73 % | 11:53:14 | ||
0.0635 € | -0.0055 € | -7.97 % | 11:52:32 | ||
0.1360 € | -0.0130 € | -8.72 % | 11:52:47 | ||
0.4920 € | -0.0940 € | -16.04 % | 11:53:03 | ||
0.5300 € | -0.1375 € | -20.60 % | 11:54:53 |
0.0295 € | +0.0025 € | +9.26 % | 11:52:26 | ||
2.0300 € | +0.0500 € | +2.53 % | 11:54:42 | ||
6.4210 € | +0.0810 € | +1.28 % | 11:53:59 | ||
0.8515 € | +0.0095 € | +1.13 % | 11:52:24 | ||
2.5430 € | +0.0230 € | +0.91 % | 11:54:58 | ||
6.1770 € | -0.0145 € | -0.23 % | 11:52:30 | ||
7.3000 € | -0.0250 € | -0.34 % | 11:54:11 | ||
0.4365 € | -0.0030 € | -0.68 % | 11:52:57 | ||
2.6030 € | -0.0270 € | -1.03 % | 11:53:55 | ||
0.1845 € | -0.0030 € | -1.60 % | 11:52:26 |
0.0080 € | +0.0025 € | +45.45 % | 11:52:32 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:53:02 | ||
0.0165 € | +0.0025 € | +17.86 % | 11:52:44 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:54:12 | ||
0.0170 € | +0.0020 € | +13.33 % | 11:52:57 | ||
0.0055 € | -0.0015 € | -21.43 % | 11:55:14 | ||
0.0065 € | -0.0020 € | -23.53 % | 11:53:55 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:53:12 | ||
0.0155 € | -0.0060 € | -27.91 % | 11:52:27 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:52:27 |
31.3150 € | +2.5650 € | +8.92 % | 11:55:06 | ||
9.3750 € | +0.5700 € | +6.47 % | 11:54:51 | ||
5.8250 € | +0.2750 € | +4.95 % | 11:55:22 | ||
2.8750 € | +0.1050 € | +3.79 % | 11:53:13 | ||
5.4800 € | +0.2000 € | +3.79 % | 11:54:35 | ||
44.6200 € | -2.7600 € | -5.83 % | 11:55:08 | ||
29.6500 € | -2.0750 € | -6.54 % | 11:54:07 | ||
42.6000 € | -4.7500 € | -10.03 % | 11:54:56 | ||
28.0500 € | -3.3100 € | -10.55 % | 11:54:50 | ||
0.4890 € | -0.0610 € | -11.09 % | 11:54:49 |
L&S Indikation17,976.50
Turnover tops
401.4250 € | -7.3750 € | -1.80 % | 2,253,785 € | 11:55:20 | |
746.9500 € | +12.8500 € | +1.75 % | 1,502,957 € | 11:55:20 | |
15.2300 € | -0.1470 € | -0.96 % | 1,396,264 € | 11:55:20 | |
92.7600 € | -3.4900 € | -3.63 % | 1,137,363 € | 11:55:20 | |
507.0000 € | -13.2000 € | -2.54 % | 932,627 € | 11:55:13 | |
9.7875 € | +0.0975 € | +1.01 % | 778,273 € | 11:55:10 | |
161.4700 € | -0.2300 € | -0.14 % | 667,187 € | 11:55:18 | |
32.2175 € | +0.8725 € | +2.78 % | 628,218 € | 11:55:20 | |
50.9700 € | -0.3550 € | -0.69 % | 508,293 € | 11:55:18 | |
22.1550 € | -0.8250 € | -3.59 % | 496,735 € | 11:55:11 |
4.4100 € | -0.1100 € | -2.43 % | 54,000 € | 11:54:06 | |
1.7550 € | -0.4350 € | -19.86 % | 31,732 € | 11:55:21 | |
13.4050 € | +0.3550 € | +2.72 % | 22,032 € | 11:55:20 | |
2.6950 € | -0.4250 € | -13.62 % | 19,650 € | 11:55:20 | |
0.2250 € | -0.0050 € | -2.17 % | 19,250 € | 11:54:45 | |
0.2450 € | -0.0800 € | -24.62 % | 15,900 € | 11:54:03 | |
4.6950 € | -0.4650 € | -9.01 % | 12,753 € | 11:55:20 | |
7.3550 € | -0.4050 € | -5.22 % | 12,689 € | 11:55:20 | |
5.0850 € | +0.3850 € | +8.19 % | 11,064 € | 11:55:20 | |
2.9650 € | +0.9200 € | +44.99 % | 10,570 € | 11:55:19 |
0.6900 € | -0.5600 € | -44.80 % | 2,000 € | 11:55:08 | |
2.9800 € | -0.3800 € | -11.31 % | 795 € | 11:55:21 | |
8.5400 € | -0.4200 € | -4.69 % | 683 € | 11:55:21 | |
2.6400 € | +0.1000 € | +3.94 % | 402 € | 11:54:14 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 11:55:06 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 11:54:12 | |
0.4950 € | -0.0600 € | -10.81 % | 115 € | 11:54:55 | |
0.0760 € | +0.0310 € | +68.89 % | 9 € | 11:54:55 | |
0.0155 € | - € | 0.00 % | 0 € | 11:54:45 |
88.7200 € | -0.5790 € | -0.65 % | 478,654 € | 11:55:20 | |
141.3380 € | -0.0105 € | -0.01 % | 329,320 € | 11:53:20 | |
23.4675 € | +0.0750 € | +0.32 % | 152,153 € | 11:54:35 | |
155.6900 € | -0.7200 € | -0.46 % | 141,138 € | 11:55:20 | |
13.9420 € | +0.0450 € | +0.32 % | 139,910 € | 11:55:05 | |
6.5005 € | -0.0005 € | -0.01 % | 129,450 € | 11:54:52 | |
26.8600 € | -0.0100 € | -0.04 % | 117,872 € | 11:54:37 | |
3.0306 € | +0.0035 € | +0.12 % | 111,506 € | 11:55:04 | |
89.2900 € | -0.5650 € | -0.63 % | 89,240 € | 11:55:21 | |
157.5800 € | -0.2800 € | -0.18 % | 88,875 € | 11:55:22 |
5,363.0315 € | -61.8530 € | -1.14 % | 48,463 € | 11:55:14 | |
125.3940 € | +0.0010 € | +0.00 % | 25,098 € | 11:55:21 | |
2,453.8450 € | -28.7655 € | -1.16 % | 14,768 € | 11:55:18 | |
430.7135 € | -4.2190 € | -0.97 % | 8,589 € | 11:55:22 | |
155.6375 € | +0.7335 € | +0.47 % | 8,157 € | 11:54:52 | |
1,046.8090 € | +10.2390 € | +0.99 % | 7,234 € | 11:55:17 | |
62.7720 € | -13.7300 € | -17.95 % | 5,572 € | 11:55:22 | |
84.8025 € | +0.2370 € | +0.28 % | 4,970 € | 11:54:43 | |
44.6025 € | - € | 0.00 % | 4,870 € | 11:55:21 | |
374.6370 € | +0.0895 € | +0.02 % | 4,444 € | 11:55:18 |
News
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 11:53:13 | |
0.0108 € | +0.0003 € | +2.87 % | 394,784 | 11:53:36 | |
0.3926 € | +0.0064 € | +1.66 % | 232,849 | 11:55:02 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 11:52:37 | |
15.2300 € | -0.1470 € | -0.96 % | 92,421 | 11:55:20 | |
9.7900 € | +0.1000 € | +1.03 % | 78,689 | 11:55:22 | |
0.0385 € | +0.0013 € | +3.49 % | 61,277 | 11:54:49 | |
1.3744 € | -0.0176 € | -1.26 % | 58,961 | 11:55:21 | |
0.1075 € | - € | 0.00 % | 50,000 | 11:55:18 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 11:53:55 |
0.2250 € | -0.0050 € | -2.17 % | 75,000 | 11:54:45 | |
0.2450 € | -0.0800 € | -24.62 % | 60,000 | 11:54:03 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 11:53:11 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 11:53:08 | |
1.7550 € | -0.4350 € | -19.86 % | 15,670 | 11:55:21 | |
0.2500 € | -0.0300 € | -10.71 % | 12,500 | 11:54:56 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 11:53:29 | |
4.4100 € | -0.1100 € | -2.43 % | 12,000 | 11:54:06 | |
0.9250 € | +0.0650 € | +7.56 % | 12,000 | 11:52:53 | |
0.3250 € | - € | 0.00 % | 10,250 | 11:54:38 |
0.6900 € | -0.5600 € | -44.80 % | 2,500 | 11:55:08 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 11:55:06 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 11:54:12 | |
2.9800 € | -0.3800 € | -11.31 % | 250 | 11:55:21 | |
0.4950 € | -0.0600 € | -10.81 % | 225 | 11:54:55 | |
0.0760 € | +0.0310 € | +68.89 % | 150 | 11:54:55 | |
2.6400 € | +0.1000 € | +3.94 % | 150 | 11:54:14 | |
0.0155 € | - € | 0.00 % | 150 | 11:54:45 | |
8.5400 € | -0.4200 € | -4.69 % | 75 | 11:55:21 |
3.0306 € | +0.0035 € | +0.12 % | 36,800 | 11:55:04 | |
0.9391 € | +0.0050 € | +0.53 % | 26,400 | 11:55:20 | |
6.5005 € | -0.0005 € | -0.01 % | 19,900 | 11:54:52 | |
13.9420 € | +0.0450 € | +0.32 % | 10,064 | 11:55:05 | |
3.6845 € | +0.0003 € | +0.01 % | 7,500 | 11:54:12 | |
23.4675 € | +0.0750 € | +0.32 % | 6,500 | 11:54:35 | |
3.0691 € | -0.0051 € | -0.17 % | 6,370 | 11:55:20 | |
10.4610 € | -0.0200 € | -0.19 % | 6,000 | 11:54:40 | |
88.7260 € | -0.5730 € | -0.64 % | 5,394 | 11:55:22 | |
7.0530 € | +0.0125 € | +0.18 % | 5,100 | 11:55:04 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 11:53:15 | |
125.3940 € | +0.0010 € | +0.00 % | 200 | 11:55:21 | |
35.6075 € | +1.3195 € | +3.85 % | 118 | 11:55:18 | |
44.6025 € | - € | 0.00 % | 105 | 11:55:21 | |
62.7720 € | -13.7300 € | -17.95 % | 80 | 11:55:22 | |
84.8025 € | +0.2370 € | +0.28 % | 59 | 11:54:43 | |
155.6375 € | +0.7335 € | +0.47 % | 52 | 11:54:52 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 11:52:35 | |
106.8875 € | -0.3205 € | -0.30 % | 35 | 11:55:21 | |
105.5455 € | - € | 0.00 % | 33 | 11:55:20 |
Mostwanted
9.7900 € | +0.1000 € | +1.03 % | 11:55:22 | |
401.4250 € | -7.3750 € | -1.80 % | 11:55:20 | |
746.9000 € | +12.8000 € | +1.74 % | 11:55:22 | |
507.0000 € | -13.2000 € | -2.54 % | 11:55:13 | |
151.9700 € | +0.5900 € | +0.39 % | 11:55:21 |
0.2050 € | +0.0050 € | +2.50 % | 11:55:22 | |
0.2250 € | -0.0050 € | -2.17 % | 11:54:45 | |
2.4450 € | -0.4250 € | -14.81 % | 11:55:20 | |
1.4050 € | +0.1550 € | +12.40 % | 11:54:29 | |
1.1200 € | -0.0200 € | -1.75 % | 11:54:00 |
1.3400 € | +0.0800 € | +6.35 % | 11:54:26 | |
0.5200 € | -0.0800 € | -13.33 % | 11:54:14 | |
4.0400 € | -0.5700 € | -12.36 % | 11:55:21 | |
0.0950 € | +0.0100 € | +11.76 % | 11:53:16 | |
0.8400 € | -0.1000 € | -10.64 % | 11:55:21 |
155.6375 € | +0.7335 € | +0.47 % | 11:54:52 | |
0.0820 € | - € | 0.00 % | 11:52:35 | |
47.1375 € | +0.1090 € | +0.23 % | 11:53:17 | |
5.9950 € | +0.0970 € | +1.64 % | 11:55:13 | |
107.6925 € | - € | 0.00 % | 11:53:09 |
Indications
2,324.7900 $ | +0.37 % | |
27.3570 $ | +0.67 % | |
86.9700 $ | -0.14 % | |
82.7100 $ | -0.13 % | |
1.9695 € | -0.05 % | |
130.2850 € | +0.14 % | |
63,927.0950 $ | -0.18 % | |
3,136.0850 $ | +0.09 % | |
0.5230 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
401.40 € | 5 | 11:55:12.984 | |
15.75 € | 42 | 11:54:57.596 | |
69.69 € | 4 | 11:54:52.246 | |
42.80 € | 5 | 11:54:51.766 | |
39.58 € | 75 | 11:54:45.548 | |
31.155 € | 15 | 11:54:45.007 | |
9.77 € | 500 | 11:54:39.284 | |
264.10 € | 15 | 11:54:38.534 | |
32.21 € | 2,000 | 11:54:24.145 | |
25.60 € | 453 | 11:54:22.181 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank