Tops & Flops
72.3200 € | +1.2700 € | +1.79 % | 14:40:17 | ||
13.2650 € | +0.2200 € | +1.69 % | 14:40:27 | ||
62.8600 € | +0.9400 € | +1.52 % | 14:40:29 | ||
175.5200 € | +2.5000 € | +1.44 % | 14:40:37 | ||
32.2300 € | +0.3950 € | +1.24 % | 14:40:31 | ||
144.7000 € | -2.5000 € | -1.70 % | 14:40:37 | ||
93.6500 € | -2.2400 € | -2.34 % | 14:40:37 | ||
30.5750 € | -0.8975 € | -2.85 % | 14:40:41 | ||
502.7000 € | -19.8000 € | -3.79 % | 14:40:39 | ||
273.7000 € | -55.9500 € | -16.97 % | 14:40:43 |
94.0000 € | +7.5750 € | +8.76 % | 14:40:10 | ||
6.6430 € | +0.3410 € | +5.41 % | 14:40:39 | ||
22.5400 € | +1.0550 € | +4.91 % | 14:40:26 | ||
6.4410 € | +0.2910 € | +4.73 % | 14:40:35 | ||
42.3350 € | +0.9200 € | +2.22 % | 14:40:00 | ||
46.1200 € | -0.5400 € | -1.16 % | 14:40:16 | ||
105.8000 € | -1.9000 € | -1.76 % | 14:39:51 | ||
82.5250 € | -1.5500 € | -1.84 % | 14:39:27 | ||
132.2000 € | -3.5500 € | -2.62 % | 14:40:32 | ||
36.3000 € | -1.6300 € | -4.30 % | 14:39:55 |
22.5400 € | +1.0550 € | +4.91 % | 14:40:26 | ||
41.0500 € | +0.6500 € | +1.61 % | 14:40:07 | ||
61.5500 € | +0.9000 € | +1.48 % | 14:38:17 | ||
20.6800 € | +0.2900 € | +1.42 % | 14:38:20 | ||
26.7800 € | +0.2900 € | +1.09 % | 14:39:53 | ||
32.9000 € | -0.8200 € | -2.43 % | 14:40:07 | ||
28.8100 € | -0.7700 € | -2.60 % | 14:40:27 | ||
30.5750 € | -0.8975 € | -2.85 % | 14:40:41 | ||
36.3000 € | -1.6300 € | -4.30 % | 14:39:55 | ||
273.7000 € | -55.9500 € | -16.97 % | 14:40:43 |
8.1250 € | +0.6700 € | +8.99 % | 14:40:36 | ||
3.7375 € | +0.1350 € | +3.75 % | 14:39:56 | ||
13.2500 € | +0.4450 € | +3.48 % | 14:39:15 | ||
2.2470 € | +0.0630 € | +2.88 % | 14:40:32 | ||
27.6500 € | +0.4750 € | +1.75 % | 14:40:34 | ||
28.8100 € | -0.7700 € | -2.60 % | 14:40:27 | ||
31.1000 € | -0.9000 € | -2.81 % | 14:40:02 | ||
43.8000 € | -1.3000 € | -2.88 % | 14:38:03 | ||
101.8000 € | -3.3000 € | -3.14 % | 14:39:00 | ||
7.5025 € | -0.3025 € | -3.88 % | 14:40:04 |
0.0933 € | +0.0123 € | +15.11 % | 14:37:47 | ||
1.0460 € | +0.1270 € | +13.82 % | 14:40:27 | ||
8.5180 € | +0.6150 € | +7.78 % | 14:40:33 | ||
12.8500 € | +0.8000 € | +6.64 % | 14:38:37 | ||
24.6100 € | +1.4000 € | +6.03 % | 14:38:50 | ||
164.3000 € | -14.1000 € | -7.90 % | 14:39:42 | ||
0.8768 € | -0.0823 € | -8.58 % | 14:40:09 | ||
206.9000 € | -41.3500 € | -16.66 % | 14:40:22 | ||
19.8800 € | -3.9950 € | -16.73 % | 14:40:03 | ||
0.0021 € | -0.0006 € | -20.75 % | 14:38:10 |
454.5250 € | +6.8750 € | +1.54 % | 14:40:35 | ||
45.1400 € | +0.3700 € | +0.83 % | 14:40:26 | ||
205.0750 € | +1.3750 € | +0.68 % | 14:40:22 | ||
380.2750 € | +2.2500 € | +0.60 % | 14:40:22 | ||
255.9000 € | +1.4250 € | +0.56 % | 14:40:20 | ||
53.4050 € | -0.0800 € | -0.15 % | 14:40:21 | ||
157.1700 € | -0.3900 € | -0.25 % | 14:40:41 | ||
117.4000 € | -0.3000 € | -0.25 % | 14:40:39 | ||
158.6500 € | -0.7400 € | -0.46 % | 14:40:25 | ||
146.4300 € | -0.7000 € | -0.48 % | 14:40:36 |
0.5900 € | +0.0580 € | +10.90 % | 14:39:54 | ||
0.0780 € | +0.0045 € | +6.12 % | 14:39:06 | ||
6.6500 € | +0.3750 € | +5.98 % | 14:40:25 | ||
0.3870 € | +0.0215 € | +5.88 % | 14:40:13 | ||
45.4300 € | +2.4650 € | +5.74 % | 14:40:44 | ||
67.2500 € | -3.2500 € | -4.61 % | 14:39:25 | ||
143.0000 € | -7.8250 € | -5.19 % | 14:39:13 | ||
14.8750 € | -1.0000 € | -6.30 % | 14:39:18 | ||
32.0000 € | -2.3000 € | -6.71 % | 14:38:25 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:38:59 |
0.0295 € | +0.0020 € | +7.27 % | 14:39:13 | ||
2.4650 € | +0.0660 € | +2.75 % | 14:39:07 | ||
6.5280 € | +0.1660 € | +2.61 % | 14:39:16 | ||
0.0405 € | +0.0010 € | +2.53 % | 14:38:00 | ||
1.7613 € | +0.0418 € | +2.43 % | 14:40:10 | ||
0.6235 € | -0.0075 € | -1.19 % | 14:38:33 | ||
0.1157 € | -0.0015 € | -1.28 % | 14:39:24 | ||
0.4460 € | -0.0190 € | -4.09 % | 14:40:30 | ||
1.0625 € | -0.0675 € | -5.97 % | 14:37:54 | ||
0.0825 € | -0.0085 € | -9.34 % | 14:40:36 |
0.0080 € | +0.0030 € | +60.00 % | 14:40:26 | ||
0.0150 € | +0.0035 € | +30.43 % | 14:40:26 | ||
0.0210 € | +0.0040 € | +23.53 % | 14:37:54 | ||
0.1995 € | +0.0320 € | +19.10 % | 14:40:11 | ||
0.0185 € | +0.0025 € | +15.63 % | 14:37:43 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:39:14 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:39:13 | ||
0.0205 € | -0.0060 € | -22.64 % | 14:39:13 | ||
0.0055 € | -0.0020 € | -26.67 % | 14:40:16 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:40:26 |
2.3900 € | +0.2100 € | +9.63 % | 14:39:36 | ||
8.1250 € | +0.6700 € | +8.99 % | 14:40:36 | ||
94.0000 € | +7.5750 € | +8.76 % | 14:40:10 | ||
0.2398 € | +0.0145 € | +6.44 % | 14:40:35 | ||
6.6430 € | +0.3410 € | +5.41 % | 14:40:39 | ||
0.6075 € | -0.0275 € | -4.33 % | 14:38:17 | ||
2.9350 € | -0.1650 € | -5.32 % | 14:39:08 | ||
0.3240 € | -0.0200 € | -5.81 % | 14:38:23 | ||
213.7500 € | -34.0000 € | -13.72 % | 14:40:12 | ||
273.7000 € | -55.9500 € | -16.97 % | 14:40:43 |
L&S Indikation17,754.50
Turnover tops
502.7000 € | -19.8000 € | -3.79 % | 6,601,001 € | 14:40:39 | |
799.1500 € | +9.1500 € | +1.16 % | 2,662,120 € | 14:40:33 | |
175.5200 € | +2.5000 € | +1.44 % | 1,629,984 € | 14:40:37 | |
273.7000 € | -55.9500 € | -16.97 % | 1,167,154 € | 14:40:43 | |
142.5100 € | -2.4800 € | -1.71 % | 1,149,796 € | 14:40:40 | |
6.6430 € | +0.3410 € | +5.41 % | 603,167 € | 14:40:39 | |
94.0000 € | +7.5750 € | +8.76 % | 553,247 € | 14:40:10 | |
17.7300 € | +0.0525 € | +0.30 % | 528,416 € | 14:40:39 | |
13.2650 € | +0.2200 € | +1.69 % | 455,070 € | 14:40:27 | |
74.7450 € | +0.2150 € | +0.29 % | 448,035 € | 14:40:36 |
5.9050 € | -0.3100 € | -4.99 % | 86,169 € | 14:40:38 | |
4.6150 € | -0.2000 € | -4.15 % | 49,300 € | 14:40:38 | |
6.1550 € | -0.2200 € | -3.45 % | 44,491 € | 14:40:44 | |
3.9450 € | +0.1600 € | +4.23 % | 34,788 € | 14:40:38 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 14:38:17 | |
4.0950 € | -0.2100 € | -4.88 % | 25,050 € | 14:40:45 | |
6.7750 € | +0.1900 € | +2.89 % | 23,720 € | 14:40:44 | |
2.2150 € | -0.2200 € | -9.03 % | 21,077 € | 14:40:44 | |
1.4300 € | +0.1200 € | +9.16 % | 17,776 € | 14:39:39 | |
2.5550 € | -1.9900 € | -43.78 % | 17,040 € | 14:40:44 |
3.4950 € | - € | 0.00 % | 16,550 € | 14:40:28 | |
3.5450 € | +0.0500 € | +1.43 % | 14,670 € | 14:40:28 | |
1.4750 € | +0.0200 € | +1.37 % | 2,680 € | 14:40:27 | |
3.0750 € | +0.0350 € | +1.15 % | 1,500 € | 14:40:27 | |
0.4950 € | -0.4350 € | -46.77 % | 1,250 € | 14:40:35 | |
0.2450 € | +0.0050 € | +2.08 % | 1,040 € | 14:39:22 | |
0.0240 € | -0.0300 € | -55.56 % | 100 € | 14:40:35 |
36.0005 € | +0.0320 € | +0.09 % | 1,890,665 € | 14:40:34 | |
71.8100 € | +0.6550 € | +0.92 % | 519,401 € | 14:40:41 | |
88.6940 € | +0.1390 € | +0.16 % | 510,966 € | 14:40:45 | |
48.2575 € | -0.0675 € | -0.14 % | 483,317 € | 14:40:14 | |
215.2200 € | +1.9700 € | +0.92 % | 292,982 € | 14:40:40 | |
141.2325 € | -0.0085 € | -0.01 % | 276,122 € | 14:39:18 | |
31.5465 € | +0.0545 € | +0.17 % | 187,816 € | 14:40:44 | |
73.5850 € | +0.1750 € | +0.24 % | 186,437 € | 14:40:39 | |
16.1593 € | +0.0223 € | +0.14 % | 182,027 € | 14:40:43 | |
313.3750 € | +0.5250 € | +0.17 % | 179,979 € | 14:40:43 |
135.1265 € | -4.2180 € | -3.03 % | 119,107 € | 14:40:41 | |
2,464.1060 € | -38.6100 € | -1.54 % | 109,419 € | 14:40:34 | |
410.1540 € | +0.6235 € | +0.15 % | 86,825 € | 14:40:40 | |
37.7635 € | -0.9985 € | -2.58 % | 86,089 € | 14:40:34 | |
659.7860 € | +2.8925 € | +0.44 % | 52,518 € | 14:40:40 | |
183.6920 € | +0.7375 € | +0.40 % | 46,569 € | 14:40:43 | |
125.1995 € | +0.1120 € | +0.09 % | 40,782 € | 14:40:40 | |
118.4440 € | +0.0720 € | +0.06 % | 35,701 € | 14:40:44 | |
170.2505 € | -0.5250 € | -0.31 % | 27,079 € | 14:40:37 | |
1,095.1475 € | +6.1890 € | +0.57 % | 26,280 € | 14:40:41 |
News
14:27
EZB Knot: Abwertung des Euro würde zum Import von Inflation beitragen.
14:23
14:22
EZB Knot: Bin zunehmend zuversichtlich im Disinflations-Prozess.
14:20
EZB Nagel: Können einen Rebound bei der Inflation in diesem Jahr nicht ausschliessen.
14:00
Sartorius: Gesamtspanne der Jahresziele noch realistisch.
13:45
14:00 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
13:41
13:27
13:10
12:33
Volume tops
0.0103 € | - € | 0.00 % | 5,460,038 | 14:39:43 | |
0.0005 € | -0.0003 € | -40.00 % | 1,000,000 | 14:39:23 | |
0.0560 € | +0.0075 € | +15.46 % | 977,380 | 14:36:21 | |
0.1290 € | -0.0235 € | -15.41 % | 246,469 | 14:40:40 | |
0.4035 € | -0.0083 € | -2.02 % | 132,574 | 14:40:41 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 14:39:48 | |
0.6132 € | +0.0075 € | +1.24 % | 93,200 | 14:40:22 | |
6.6430 € | +0.3410 € | +5.41 % | 92,585 | 14:40:39 | |
1.7558 € | -0.0035 € | -0.20 % | 91,423 | 14:40:40 | |
0.0120 € | -0.0005 € | -4.00 % | 80,000 | 14:39:34 |
0.0900 € | -0.0100 € | -10.00 % | 42,000 | 14:39:21 | |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 14:37:49 | |
0.1100 € | +0.0240 € | +27.91 % | 35,000 | 14:38:45 | |
0.0770 € | - € | 0.00 % | 20,000 | 14:39:01 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 14:38:10 | |
0.0580 € | +0.0350 € | +152.17 % | 20,000 | 14:40:02 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 14:39:41 | |
0.6800 € | - € | 0.00 % | 15,000 | 14:39:37 | |
5.9050 € | -0.3100 € | -4.99 % | 14,442 | 14:40:38 | |
0.3300 € | -0.1200 € | -26.67 % | 12,478 | 14:39:30 |
3.4950 € | - € | 0.00 % | 5,000 | 14:40:28 | |
0.0240 € | -0.0300 € | -55.56 % | 5,000 | 14:40:35 | |
3.5450 € | +0.0500 € | +1.43 % | 4,500 | 14:40:28 | |
0.2450 € | +0.0050 € | +2.08 % | 4,000 | 14:39:22 | |
0.4950 € | -0.4350 € | -46.77 % | 2,500 | 14:40:35 | |
1.4750 € | +0.0200 € | +1.37 % | 2,000 | 14:40:27 | |
3.0750 € | +0.0350 € | +1.15 % | 500 | 14:40:27 |
0.0149 € | -0.0004 € | -2.30 % | 200,000 | 14:38:54 | |
0.0708 € | +0.0007 € | +0.93 % | 105,111 | 14:40:36 | |
0.0745 € | +0.0010 € | +1.36 % | 59,916 | 14:40:45 | |
3.0595 € | -0.0076 € | -0.25 % | 54,000 | 14:40:28 | |
36.0015 € | +0.0330 € | +0.09 % | 52,500 | 14:40:43 | |
0.9615 € | +0.0028 € | +0.29 % | 23,174 | 14:40:44 | |
16.1593 € | +0.0223 € | +0.14 % | 11,265 | 14:40:43 | |
48.2575 € | -0.0675 € | -0.14 % | 10,021 | 14:40:14 | |
0.4416 € | +0.0013 € | +0.28 % | 10,021 | 14:40:34 | |
1.3231 € | -0.0403 € | -2.96 % | 8,500 | 14:40:35 |
37.7635 € | -0.9985 € | -2.58 % | 2,331 | 14:40:34 | |
6.2245 € | +0.0315 € | +0.51 % | 2,000 | 14:40:43 | |
135.1265 € | -4.2180 € | -3.03 % | 881 | 14:40:41 | |
24.6410 € | -0.3865 € | -1.54 % | 700 | 14:40:42 | |
125.1995 € | +0.1120 € | +0.09 % | 325 | 14:40:40 | |
118.4440 € | +0.0720 € | +0.06 % | 300 | 14:40:44 | |
183.6920 € | +0.7375 € | +0.40 % | 252 | 14:40:43 | |
410.1540 € | +0.6235 € | +0.15 % | 210 | 14:40:40 | |
16.5470 € | -0.0035 € | -0.02 % | 200 | 14:40:47 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 14:39:41 |
Mostwanted
502.7000 € | -19.8000 € | -3.79 % | 14:40:39 | |
799.3500 € | +9.3500 € | +1.18 % | 14:40:44 | |
142.5100 € | -2.4800 € | -1.71 % | 14:40:45 | |
273.7000 € | -55.9500 € | -16.97 % | 14:40:43 | |
6.7360 € | +0.1440 € | +2.18 % | 14:40:40 |
0.4550 € | -0.0150 € | -3.19 % | 14:39:57 | |
1.3250 € | -0.2000 € | -13.11 % | 14:40:44 | |
0.2850 € | +0.1000 € | +54.05 % | 14:39:56 | |
1.8050 € | -1.7100 € | -48.65 % | 14:40:44 | |
0.1050 € | -0.0150 € | -12.50 % | 14:39:48 |
0.0240 € | -0.0300 € | -55.56 % | 14:40:35 | |
0.0105 € | -0.0200 € | -65.57 % | 14:38:27 | |
2.5550 € | -0.0650 € | -2.48 % | 14:40:36 | |
0.1050 € | -0.0750 € | -41.67 % | 14:40:28 | |
0.3750 € | +0.0250 € | +7.14 % | 14:39:58 |
147.7255 € | +0.2835 € | +0.19 % | 14:39:16 | |
0.0820 € | - € | 0.00 % | 14:37:58 | |
37.7635 € | -0.9985 € | -2.58 % | 14:40:34 | |
6.2245 € | +0.0315 € | +0.51 % | 14:40:43 | |
107.6925 € | - € | 0.00 % | 14:38:54 |
Indications
2,382.5250 $ | +0.92 % | |
28.5410 $ | +1.21 % | |
86.8800 $ | -0.73 % | |
81.8900 $ | -0.50 % | |
1.7625 € | +2.62 % | |
131.4450 € | -0.04 % | |
61,985.2650 $ | +1.72 % | |
3,011.2050 $ | +1.14 % | |
0.4910 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
7.94 € | 45 | 14:40:40.078 | |
87.40 € | 12 | 14:40:34.799 | |
273.70 € | 10 | 14:40:17.009 | |
8.155 € | 70 | 14:40:16.135 | |
46.04 € | 218 | 14:40:07.772 | |
26.80 € | 300 | 14:39:56.840 | |
502.80 € | 2 | 14:39:50.276 | |
4.88 € | 89 | 14:39:31.418 | |
67.50 € | 50 | 14:39:19.845 | |
454.80 € | 100 | 14:39:19.300 |
IPO
37.6200 € | -0.19 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank