Tops & Flops
16.3720 € | +0.9950 € | +6.47 % | 14:03:46 | ||
32.8325 € | +1.4875 € | +4.75 % | 14:03:45 | ||
14.1800 € | +0.3125 € | +2.25 % | 14:03:42 | ||
32.2300 € | +0.5700 € | +1.80 % | 14:03:45 | ||
25.7050 € | +0.3800 € | +1.50 % | 14:03:41 | ||
158.1600 € | -3.1900 € | -1.98 % | 14:03:45 | ||
171.3600 € | -3.6700 € | -2.10 % | 14:03:45 | ||
218.0000 € | -5.1000 € | -2.29 % | 14:02:31 | ||
100.9750 € | -2.7500 € | -2.65 % | 14:01:52 | ||
504.6000 € | -15.6000 € | -3.00 % | 14:03:42 |
32.7450 € | +3.9950 € | +13.90 % | 14:03:44 | ||
7.0710 € | +0.3500 € | +5.21 % | 14:03:40 | ||
26.5550 € | +0.6200 € | +2.39 % | 14:02:22 | ||
75.6900 € | +1.5100 € | +2.04 % | 14:02:07 | ||
13.9000 € | +0.2500 € | +1.83 % | 14:03:09 | ||
133.7000 € | -4.3500 € | -3.15 % | 14:02:51 | ||
37.5500 € | -1.4300 € | -3.67 % | 14:03:43 | ||
44.4550 € | -2.9250 € | -6.17 % | 14:02:36 | ||
29.2500 € | -2.4750 € | -7.80 % | 14:03:35 | ||
27.6500 € | -3.7100 € | -11.83 % | 14:03:46 |
32.8325 € | +1.4875 € | +4.75 % | 14:03:45 | ||
245.2500 € | +5.2500 € | +2.19 % | 14:01:15 | ||
52.9800 € | +0.4700 € | +0.90 % | 14:02:15 | ||
71.2250 € | +0.4000 € | +0.56 % | 14:03:31 | ||
16.6800 € | +0.0900 € | +0.54 % | 14:03:12 | ||
45.4500 € | -0.9500 € | -2.05 % | 14:01:42 | ||
171.3600 € | -3.6700 € | -2.10 % | 14:03:45 | ||
22.4350 € | -0.5450 € | -2.37 % | 14:03:18 | ||
28.2100 € | -0.8300 € | -2.86 % | 14:03:28 | ||
37.5500 € | -1.4300 € | -3.67 % | 14:03:43 |
9.2750 € | +0.4700 € | +5.34 % | 14:03:40 | ||
76.6000 € | +2.9000 € | +3.93 % | 14:01:01 | ||
20.2500 € | +0.7550 € | +3.87 % | 14:02:36 | ||
2.1820 € | +0.0630 € | +2.97 % | 14:03:14 | ||
245.2500 € | +5.2500 € | +2.19 % | 14:01:15 | ||
45.4500 € | -0.9500 € | -2.05 % | 14:01:42 | ||
22.3750 € | -0.5250 € | -2.29 % | 14:03:27 | ||
39.8500 € | -1.1300 € | -2.76 % | 14:03:42 | ||
28.2100 € | -0.8300 € | -2.86 % | 14:03:28 | ||
0.8700 € | -0.0375 € | -4.13 % | 14:01:14 |
142.5000 € | +69.2300 € | +94.49 % | 14:03:35 | ||
29.2450 € | +3.8900 € | +15.34 % | 14:03:44 | ||
1.7035 € | +0.2043 € | +13.62 % | 14:02:56 | ||
0.0173 € | +0.0016 € | +10.19 % | 14:03:36 | ||
85.5750 € | +6.2500 € | +7.88 % | 14:01:19 | ||
1.7980 € | -0.1625 € | -8.29 % | 14:03:06 | ||
1,286.9000 € | -131.4000 € | -9.26 % | 14:03:45 | ||
0.0140 € | -0.0018 € | -11.11 % | 14:00:56 | ||
3.1500 € | -0.4425 € | -12.32 % | 14:03:14 | ||
0.0021 € | -0.0006 € | -21.15 % | 14:01:49 |
121.6000 € | +2.7000 € | +2.27 % | 14:02:50 | ||
456.5250 € | +4.3750 € | +0.97 % | 14:03:23 | ||
185.6800 € | +1.6000 € | +0.87 % | 14:02:41 | ||
32.4250 € | +0.1100 € | +0.34 % | 14:03:44 | ||
395.7250 € | +0.7250 € | +0.18 % | 14:03:19 | ||
105.6200 € | -0.4900 € | -0.46 % | 14:01:58 | ||
160.7800 € | -0.9200 € | -0.57 % | 14:03:39 | ||
373.9250 € | -2.1750 € | -0.58 % | 14:03:36 | ||
156.5000 € | -4.5100 € | -2.80 % | 14:03:24 | ||
325.2500 € | -16.0000 € | -4.69 % | 14:03:09 |
9.4450 € | +1.2850 € | +15.75 % | 14:02:52 | ||
71.5000 € | +7.2500 € | +11.28 % | 14:02:24 | ||
102.2600 € | +8.4250 € | +8.98 % | 14:01:40 | ||
6.5750 € | +0.5000 € | +8.23 % | 14:01:26 | ||
9.6250 € | +0.7000 € | +7.84 % | 14:02:38 | ||
80.7500 € | -7.1300 € | -8.11 % | 14:03:04 | ||
25.1375 € | -2.2525 € | -8.22 % | 14:02:28 | ||
0.1360 € | -0.0130 € | -8.72 % | 14:03:21 | ||
0.4920 € | -0.0940 € | -16.04 % | 14:02:13 | ||
0.5300 € | -0.1375 € | -20.60 % | 14:01:03 |
0.0295 € | +0.0025 € | +9.26 % | 14:01:36 | ||
2.5880 € | +0.0680 € | +2.70 % | 14:03:15 | ||
2.0255 € | +0.0455 € | +2.30 % | 14:01:36 | ||
6.4810 € | +0.1410 € | +2.22 % | 14:02:58 | ||
0.4480 € | +0.0085 € | +1.93 % | 14:02:12 | ||
0.5855 € | -0.0005 € | -0.09 % | 14:03:29 | ||
0.3035 € | -0.0005 € | -0.16 % | 14:00:46 | ||
0.1155 € | -0.0002 € | -0.17 % | 14:02:12 | ||
2.5970 € | -0.0330 € | -1.25 % | 14:03:04 | ||
0.1845 € | -0.0030 € | -1.60 % | 14:01:36 |
0.0080 € | +0.0025 € | +45.45 % | 14:01:42 | ||
0.2515 € | +0.0430 € | +20.62 % | 14:03:46 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:02:12 | ||
0.0165 € | +0.0025 € | +17.86 % | 14:01:54 | ||
0.0130 € | +0.0018 € | +15.56 % | 14:03:23 | ||
0.0055 € | -0.0015 € | -21.43 % | 14:01:24 | ||
0.0065 € | -0.0020 € | -23.53 % | 14:03:06 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:02:22 | ||
0.0155 € | -0.0060 € | -27.91 % | 14:01:37 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:01:37 |
32.7400 € | +3.9900 € | +13.88 % | 14:03:46 | ||
4.0700 € | +0.2900 € | +7.67 % | 14:02:21 | ||
16.3720 € | +0.9950 € | +6.47 % | 14:03:46 | ||
11.0500 € | +0.6000 € | +5.74 % | 14:03:13 | ||
9.2750 € | +0.4700 € | +5.34 % | 14:03:40 | ||
44.4550 € | -2.9250 € | -6.17 % | 14:02:36 | ||
29.2500 € | -2.4750 € | -7.80 % | 14:03:35 | ||
42.4500 € | -4.9000 € | -10.35 % | 14:02:40 | ||
0.4870 € | -0.0630 € | -11.45 % | 14:00:50 | ||
27.6500 € | -3.7100 € | -11.83 % | 14:03:46 |
L&S Indikation17,988.50
Turnover tops
16.3720 € | +0.9950 € | +6.47 % | 2,907,518 € | 14:03:46 | |
389.8750 € | -18.9250 € | -4.63 % | 2,553,239 € | 14:03:46 | |
745.6500 € | +11.5500 € | +1.57 % | 1,856,434 € | 14:03:45 | |
92.8500 € | -3.4000 € | -3.53 % | 1,430,831 € | 14:03:40 | |
504.6000 € | -15.6000 € | -3.00 % | 1,338,844 € | 14:03:42 | |
9.5125 € | -0.1775 € | -1.83 % | 1,141,589 € | 14:03:43 | |
51.2200 € | -0.1050 € | -0.20 % | 1,097,051 € | 14:03:40 | |
32.8325 € | +1.4875 € | +4.75 % | 858,016 € | 14:03:45 | |
160.7800 € | -0.9200 € | -0.57 % | 675,394 € | 14:03:39 | |
22.4350 € | -0.5450 € | -2.37 % | 572,127 € | 14:03:18 |
25.1950 € | +0.2650 € | +1.06 % | 76,770 € | 14:03:46 | |
4.3700 € | -0.1500 € | -3.32 % | 54,000 € | 14:03:31 | |
1.8850 € | -0.3050 € | -13.93 % | 35,272 € | 14:03:45 | |
4.6850 € | -0.3550 € | -7.04 % | 27,010 € | 14:03:45 | |
0.2750 € | -0.0500 € | -15.38 % | 24,300 € | 14:03:43 | |
13.2950 € | +0.2450 € | +1.88 % | 22,032 € | 14:03:46 | |
8.0250 € | +0.2550 € | +3.28 % | 21,944 € | 14:03:46 | |
2.8150 € | -0.3050 € | -9.78 % | 19,650 € | 14:03:46 | |
0.2050 € | -0.0250 € | -10.87 % | 19,490 € | 14:01:27 | |
4.7650 € | -0.3950 € | -7.66 % | 12,753 € | 14:03:46 |
1.0450 € | +0.0400 € | +3.98 % | 4,795 € | 14:03:36 | |
0.8300 € | -0.0100 € | -1.19 % | 2,880 € | 14:03:41 | |
1.2700 € | +0.0100 € | +0.79 % | 2,288 € | 14:03:37 | |
0.6900 € | -0.5600 € | -44.80 % | 2,000 € | 14:03:36 | |
3.0500 € | -0.3100 € | -9.23 % | 795 € | 14:03:41 | |
8.6100 € | -0.3500 € | -3.91 % | 683 € | 14:03:46 | |
0.6600 € | -0.1700 € | -20.48 % | 630 € | 14:03:41 | |
2.6100 € | +0.0700 € | +2.76 % | 402 € | 14:03:46 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 14:03:18 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 14:01:40 |
88.7030 € | -0.5960 € | -0.67 % | 546,692 € | 14:03:46 | |
74.3773 € | +0.0198 € | +0.03 % | 520,187 € | 14:03:42 | |
141.3355 € | -0.0130 € | -0.01 % | 348,400 € | 14:02:20 | |
23.6950 € | +0.3025 € | +1.29 % | 247,193 € | 14:02:54 | |
105.8700 € | +0.0100 € | +0.01 % | 210,580 € | 14:03:35 | |
27.5800 € | +0.0925 € | +0.34 % | 191,517 € | 14:03:35 | |
73.6800 € | -0.4450 € | -0.60 % | 159,984 € | 14:03:41 | |
85.7075 € | -2.8725 € | -3.24 % | 143,128 € | 14:03:40 | |
155.9900 € | -0.4200 € | -0.27 % | 141,138 € | 14:03:38 | |
13.9500 € | +0.0530 € | +0.38 % | 139,910 € | 14:03:04 |
5,349.6880 € | -75.1965 € | -1.39 % | 144,735 € | 14:03:42 | |
2,444.5755 € | -38.0350 € | -1.53 % | 26,973 € | 14:03:42 | |
125.3095 € | -0.0835 € | -0.07 % | 25,098 € | 14:03:47 | |
310.0460 € | -3.4745 € | -1.11 % | 15,528 € | 14:03:46 | |
1,796.8430 € | -4.8940 € | -0.27 % | 8,949 € | 14:03:46 | |
429.9705 € | -4.9620 € | -1.14 % | 8,589 € | 14:03:45 | |
155.4120 € | +0.5080 € | +0.33 % | 8,157 € | 14:03:46 | |
1,045.0805 € | +8.5105 € | +0.82 % | 7,234 € | 14:03:46 | |
272.1965 € | -8.1940 € | -2.92 % | 6,793 € | 14:03:46 | |
66.2605 € | -10.2415 € | -13.39 % | 5,572 € | 14:03:45 |
News
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
Volume tops
0.0107 € | +0.0003 € | +2.39 % | 1,564,784 | 14:03:36 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 14:03:31 | |
0.3922 € | +0.0060 € | +1.55 % | 235,249 | 14:03:25 | |
16.3720 € | +0.9950 € | +6.47 % | 187,683 | 14:03:46 | |
0.0389 € | +0.0017 € | +4.57 % | 176,176 | 14:02:28 | |
9.5125 € | -0.1775 € | -1.83 % | 116,624 | 14:03:43 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 14:02:54 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 14:02:11 | |
1.3724 € | -0.0196 € | -1.41 % | 58,961 | 14:01:14 | |
7.0710 € | +0.3500 € | +5.21 % | 56,952 | 14:03:40 |
0.2750 € | -0.0500 € | -15.38 % | 90,000 | 14:03:43 | |
0.2050 € | -0.0250 € | -10.87 % | 76,200 | 14:01:27 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 14:02:21 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 14:02:18 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 14:00:55 | |
1.8850 € | -0.3050 € | -13.93 % | 18,170 | 14:03:45 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 14:03:42 | |
0.2400 € | -0.0400 € | -14.29 % | 12,500 | 14:02:27 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 14:02:40 | |
0.9250 € | +0.0650 € | +7.56 % | 12,000 | 14:03:38 |
1.0450 € | +0.0400 € | +3.98 % | 4,500 | 14:03:36 | |
0.8200 € | -0.0200 € | -2.38 % | 3,000 | 14:03:46 | |
0.6900 € | -0.5600 € | -44.80 % | 2,500 | 14:03:36 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 14:03:18 | |
1.2700 € | +0.0100 € | +0.79 % | 1,600 | 14:03:37 | |
0.6700 € | -0.1600 € | -19.28 % | 1,000 | 14:03:46 | |
0.2100 € | -0.1800 € | -46.15 % | 1,000 | 14:03:31 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 14:01:40 | |
3.0600 € | -0.3000 € | -8.93 % | 250 | 14:03:46 | |
0.4950 € | -0.0600 € | -10.81 % | 225 | 14:00:52 |
3.0265 € | -0.0007 € | -0.02 % | 37,350 | 14:02:57 | |
0.9374 € | +0.0033 € | +0.35 % | 26,400 | 14:03:46 | |
6.4995 € | -0.0015 € | -0.02 % | 19,900 | 14:03:23 | |
5.7510 € | -0.0085 € | -0.15 % | 12,442 | 14:03:15 | |
23.6950 € | +0.3025 € | +1.29 % | 10,500 | 14:02:54 | |
13.9500 € | +0.0530 € | +0.38 % | 10,064 | 14:03:04 | |
5.0878 € | +0.0008 € | +0.02 % | 7,860 | 14:03:43 | |
10.4530 € | -0.0280 € | -0.27 % | 7,825 | 14:02:34 | |
3.6815 € | -0.0028 € | -0.07 % | 7,500 | 14:02:25 | |
74.3773 € | +0.0198 € | +0.03 % | 6,995 | 14:03:42 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 14:02:25 | |
125.3095 € | -0.0835 € | -0.07 % | 200 | 14:03:47 | |
35.5265 € | +1.2385 € | +3.61 % | 118 | 14:03:46 | |
46.9300 € | - € | 0.00 % | 105 | 14:03:02 | |
66.2005 € | -10.3015 € | -13.47 % | 80 | 14:03:47 | |
84.8695 € | +0.3040 € | +0.36 % | 59 | 14:02:23 | |
155.4120 € | +0.5080 € | +0.33 % | 52 | 14:03:46 | |
100.0840 € | - € | 0.00 % | 51 | 14:03:46 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 14:01:45 | |
310.0460 € | -3.4745 € | -1.11 % | 50 | 14:03:46 |
Mostwanted
9.5125 € | -0.1775 € | -1.83 % | 14:03:43 | |
389.7750 € | -19.0250 € | -4.65 % | 14:03:47 | |
745.6500 € | +11.5500 € | +1.57 % | 14:03:46 | |
504.6000 € | -15.6000 € | -3.00 % | 14:03:42 | |
151.2600 € | -0.1200 € | -0.08 % | 14:03:45 |
0.1750 € | -0.0250 € | -12.50 % | 14:03:22 | |
0.2050 € | -0.0250 € | -10.87 % | 14:01:27 | |
2.5650 € | -0.3050 € | -10.63 % | 14:03:46 | |
1.1100 € | -0.0300 € | -2.63 % | 14:02:58 | |
1.3650 € | +0.1150 € | +9.20 % | 14:00:56 |
1.2700 € | +0.0100 € | +0.79 % | 14:03:37 | |
0.5400 € | -0.0600 € | -10.00 % | 14:03:31 | |
4.1400 € | -0.4700 € | -10.20 % | 14:03:46 | |
0.0950 € | +0.0100 € | +11.76 % | 14:00:52 | |
0.7400 € | -0.2000 € | -21.28 % | 14:03:36 |
155.4120 € | +0.5080 € | +0.33 % | 14:03:46 | |
0.0820 € | - € | 0.00 % | 14:01:45 | |
47.1275 € | +0.0990 € | +0.21 % | 14:02:40 | |
107.6925 € | - € | 0.00 % | 14:02:19 | |
6.0155 € | +0.1175 € | +1.99 % | 14:03:45 |
Indications
2,329.6550 $ | +0.58 % | |
27.4275 $ | +0.93 % | |
87.2600 $ | +0.20 % | |
83.0900 $ | +0.33 % | |
1.9555 € | -0.76 % | |
130.2750 € | +0.13 % | |
63,722.0600 $ | -0.50 % | |
3,106.0250 $ | -0.86 % | |
0.5180 € | -2.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
389.95 € | 13 | 14:03:46.498 | |
389.95 € | 20 | 14:03:46.459 | |
9.515 € | 300 | 14:03:43.092 | |
4.664 € | 110 | 14:03:39.401 | |
225.70 € | 7 | 14:03:36.924 | |
4.14 € | 350 | 14:03:36.318 | |
16.364 € | 500 | 14:03:34.741 | |
390.85 € | 4 | 14:03:32.603 | |
16.364 € | 605 | 14:03:20.684 | |
151.24 € | 30 | 14:03:19.645 |
IPO
38.7600 € | -0.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank