Tops & Flops
172.9600 € | +7.0800 € | +4.27 % | 12:46:15 | ||
285.2000 € | +11.6000 € | +4.24 % | 12:46:31 | ||
152.6750 € | +4.2750 € | +2.88 % | 12:46:32 | ||
429.2500 € | +8.7500 € | +2.08 % | 12:46:22 | ||
13.8375 € | +0.2525 € | +1.86 % | 12:46:28 | ||
120.9500 € | -0.9500 € | -0.78 % | 12:46:24 | ||
31.8250 € | -0.2950 € | -0.92 % | 12:46:29 | ||
73.7950 € | -0.8100 € | -1.09 % | 12:46:33 | ||
50.8400 € | -1.0150 € | -1.96 % | 12:46:17 | ||
72.3800 € | -1.7200 € | -2.32 % | 12:46:12 |
29.8250 € | +1.9550 € | +7.01 % | 12:46:09 | ||
22.5100 € | +0.8400 € | +3.88 % | 12:44:56 | ||
102.5500 € | +3.5750 € | +3.61 % | 12:46:21 | ||
1.9175 € | +0.0548 € | +2.94 % | 12:45:20 | ||
14.1050 € | +0.3800 € | +2.77 % | 12:46:25 | ||
44.0100 € | -0.2900 € | -0.65 % | 12:46:28 | ||
32.0900 € | -0.4100 € | -1.26 % | 12:45:40 | ||
108.9750 € | -1.5000 € | -1.36 % | 12:46:30 | ||
19.2150 € | -0.2800 € | -1.44 % | 12:45:52 | ||
73.1000 € | -1.1250 € | -1.52 % | 12:46:30 |
172.9600 € | +7.0800 € | +4.27 % | 12:46:15 | ||
285.2000 € | +11.6000 € | +4.24 % | 12:46:31 | ||
22.5100 € | +0.8400 € | +3.88 % | 12:44:56 | ||
102.5500 € | +3.5750 € | +3.61 % | 12:46:21 | ||
14.1050 € | +0.3800 € | +2.77 % | 12:46:25 | ||
67.7250 € | +0.0250 € | +0.04 % | 12:45:42 | ||
38.6575 € | -0.0100 € | -0.03 % | 12:46:32 | ||
27.2200 € | -0.1100 € | -0.40 % | 12:45:54 | ||
37.0900 € | -0.1500 € | -0.40 % | 12:43:56 | ||
29.8350 € | -0.2000 € | -0.67 % | 12:46:17 |
251.4000 € | +12.2000 € | +5.10 % | 12:43:48 | ||
18.2100 € | +0.6100 € | +3.47 % | 12:45:26 | ||
9.0400 € | +0.2975 € | +3.40 % | 12:45:40 | ||
69.2500 € | +1.8000 € | +2.67 % | 12:44:49 | ||
30.0300 € | +0.7700 € | +2.63 % | 12:44:59 | ||
18.1600 € | -0.2400 € | -1.30 % | 12:46:31 | ||
50.0750 € | -0.8750 € | -1.72 % | 12:45:51 | ||
4.7740 € | -0.0890 € | -1.83 % | 12:45:34 | ||
23.3000 € | -0.4700 € | -1.98 % | 12:44:51 | ||
11.9650 € | -0.3600 € | -2.92 % | 12:44:52 |
31.9500 € | +2.7200 € | +9.31 % | 12:45:36 | ||
3.4210 € | +0.2100 € | +6.54 % | 12:46:27 | ||
31.6300 € | +1.8700 € | +6.28 % | 12:46:13 | ||
1.9783 € | +0.1135 € | +6.09 % | 12:46:27 | ||
0.4145 € | +0.0235 € | +6.01 % | 12:45:59 | ||
0.0630 € | -0.0052 € | -7.62 % | 12:46:08 | ||
40.4350 € | -3.6750 € | -8.33 % | 12:46:22 | ||
0.0095 € | -0.0010 € | -9.52 % | 12:43:49 | ||
7.5200 € | -1.0150 € | -11.89 % | 12:46:00 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:46:21 |
106.3700 € | +1.2000 € | +1.14 % | 12:46:19 | ||
317.3500 € | +2.1250 € | +0.67 % | 12:46:26 | ||
160.7300 € | +1.0300 € | +0.64 % | 12:46:31 | ||
140.7300 € | +0.8500 € | +0.61 % | 12:45:59 | ||
184.5200 € | +1.0700 € | +0.58 % | 12:46:18 | ||
461.1750 € | -0.2000 € | -0.04 % | 12:46:31 | ||
45.1700 € | -0.0300 € | -0.07 % | 12:46:31 | ||
219.4000 € | -0.3000 € | -0.14 % | 12:45:53 | ||
154.9700 € | -0.5800 € | -0.37 % | 12:46:27 | ||
170.8400 € | -0.9300 € | -0.54 % | 12:45:50 |
80.7500 € | +12.7500 € | +18.75 % | 12:43:52 | ||
0.0050 € | +0.0005 € | +11.11 % | 12:45:15 | ||
273.5250 € | +18.6250 € | +7.31 % | 12:46:28 | ||
0.1710 € | +0.0115 € | +7.21 % | 12:45:46 | ||
4.1110 € | +0.2610 € | +6.78 % | 12:45:41 | ||
0.4810 € | -0.0230 € | -4.56 % | 12:44:25 | ||
0.4960 € | -0.0250 € | -4.80 % | 12:44:22 | ||
6.4590 € | -0.6010 € | -8.51 % | 12:44:02 | ||
6.7750 € | -0.6750 € | -9.06 % | 12:45:27 | ||
5.6500 € | -0.6250 € | -9.96 % | 12:43:54 |
0.0295 € | +0.0025 € | +9.26 % | 12:43:36 | ||
0.1940 € | +0.0040 € | +2.11 % | 12:45:51 | ||
0.6050 € | +0.0070 € | +1.17 % | 12:46:14 | ||
0.6015 € | +0.0045 € | +0.75 % | 12:44:19 | ||
0.3220 € | +0.0020 € | +0.63 % | 12:45:18 | ||
7.2500 € | -0.2000 € | -2.68 % | 12:45:34 | ||
4.6125 € | -0.1275 € | -2.69 % | 12:44:25 | ||
5.9960 € | -0.1740 € | -2.82 % | 12:45:28 | ||
0.4185 € | -0.0130 € | -3.01 % | 12:45:47 | ||
0.8180 € | -0.0320 € | -3.76 % | 12:44:37 |
0.0205 € | +0.0065 € | +46.43 % | 12:46:01 | ||
0.0080 € | +0.0025 € | +45.45 % | 12:44:06 | ||
0.0220 € | +0.0045 € | +25.71 % | 12:45:06 | ||
0.0160 € | +0.0025 € | +18.52 % | 12:44:57 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:46:13 | ||
0.0043 € | -0.0010 € | -19.05 % | 12:45:25 | ||
0.1435 € | -0.0345 € | -19.38 % | 12:43:38 | ||
0.0205 € | -0.0075 € | -26.79 % | 12:45:25 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:45:25 | ||
0.0310 € | -0.0190 € | -38.00 % | 12:44:17 |
29.8250 € | +1.9550 € | +7.01 % | 12:46:09 | ||
21.2500 € | +1.0500 € | +5.20 % | 12:46:05 | ||
251.4000 € | +12.2000 € | +5.10 % | 12:43:48 | ||
12.4000 € | +0.6000 € | +5.08 % | 12:44:39 | ||
164.7500 € | +7.5000 € | +4.77 % | 12:46:02 | ||
11.9650 € | -0.3600 € | -2.92 % | 12:44:52 | ||
5.7750 € | -0.2250 € | -3.75 % | 12:46:13 | ||
1.0800 € | -0.0525 € | -4.64 % | 12:45:42 | ||
0.5025 € | -0.0355 € | -6.60 % | 12:44:49 | ||
1.6725 € | -0.2375 € | -12.43 % | 12:45:05 |
L&S Indikation18,053.00
Turnover tops
756.8500 € | +13.1000 € | +1.76 % | 2,827,823 € | 12:46:03 | |
517.5000 € | +5.5000 € | +1.07 % | 1,250,097 € | 12:46:02 | |
15.3180 € | +0.0940 € | +0.62 % | 1,171,338 € | 12:46:00 | |
174.5600 € | -0.3800 € | -0.22 % | 999,281 € | 12:45:47 | |
50.8400 € | -1.0150 € | -1.96 % | 757,576 € | 12:45:41 | |
173.0900 € | +7.2100 € | +4.35 % | 587,632 € | 12:45:42 | |
73.8000 € | -0.8050 € | -1.08 % | 555,142 € | 12:45:56 | |
13.8350 € | +0.2500 € | +1.84 % | 546,633 € | 12:45:38 | |
32.1500 € | +0.4500 € | +1.42 % | 540,201 € | 12:43:45 | |
6.1395 € | +0.0480 € | +0.79 % | 513,757 € | 12:45:49 |
7.9250 € | -1.0750 € | -11.94 % | 115,707 € | 12:46:28 | |
4.7650 € | -0.9850 € | -17.13 % | 46,750 € | 12:46:30 | |
3.7850 € | -1.1550 € | -23.38 % | 41,330 € | 12:46:30 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
1.7050 € | -0.9550 € | -35.90 % | 28,022 € | 12:46:30 | |
9.0050 € | +1.1150 € | +14.13 % | 26,778 € | 12:46:30 | |
1.5050 € | -0.9550 € | -38.82 % | 19,265 € | 12:46:28 | |
4.2950 € | +1.2650 € | +41.75 % | 18,164 € | 12:46:30 | |
7.5950 € | -1.1550 € | -13.20 % | 17,640 € | 12:46:30 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 12:45:26 |
1.1700 € | -0.4200 € | -26.42 % | 976 € | 12:45:31 | |
0.1750 € | -0.0100 € | -5.41 % | 950 € | 12:46:10 | |
1.1100 € | +0.2400 € | +27.59 % | 930 € | 12:45:31 | |
0.0580 € | -0.0010 € | -1.69 % | 711 € | 12:43:58 | |
2.4300 € | -0.4000 € | -14.13 % | 645 € | 12:45:31 | |
0.1350 € | -0.0600 € | -30.77 % | 390 € | 12:45:40 |
11.4890 € | -0.1540 € | -1.32 % | 1,673,020 € | 12:46:00 | |
115.4000 € | +0.3300 € | +0.29 % | 633,991 € | 12:45:53 | |
141.3065 € | -0.0190 € | -0.01 % | 622,162 € | 12:44:16 | |
88.9750 € | +0.2750 € | +0.31 % | 474,762 € | 12:46:04 | |
69.4400 € | -0.5250 € | -0.75 % | 423,771 € | 12:46:04 | |
7.1030 € | +0.0335 € | +0.47 % | 358,319 € | 12:45:51 | |
150.9300 € | +0.9300 € | +0.62 % | 301,436 € | 12:45:44 | |
237.8600 € | -0.7800 € | -0.33 % | 254,138 € | 12:46:04 | |
141.7600 € | +0.8700 € | +0.62 % | 226,014 € | 12:44:57 | |
60.2050 € | -0.3600 € | -0.59 % | 179,460 € | 12:46:04 |
271.5965 € | +4.5370 € | +1.70 % | 27,020 € | 12:46:34 | |
655.0345 € | +2.8380 € | +0.44 % | 26,117 € | 12:46:32 | |
418.8100 € | -7.3175 € | -1.72 % | 21,664 € | 12:46:33 | |
250.1035 € | -0.4645 € | -0.19 % | 19,899 € | 12:46:31 | |
242.9035 € | -1.2335 € | -0.51 % | 14,518 € | 12:46:27 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
127.2120 € | +0.0525 € | +0.04 % | 12,692 € | 12:46:30 | |
212.8525 € | +1.4560 € | +0.69 % | 10,645 € | 12:45:09 | |
527.9995 € | +2.8440 € | +0.54 % | 10,484 € | 12:46:32 | |
2,481.0160 € | +9.7975 € | +0.40 % | 9,900 € | 12:46:32 |
News
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
11:20
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 12:45:12 | |
0.0106 € | +0.0006 € | +5.50 % | 342,550 | 12:45:25 | |
0.0489 € | -0.0007 € | -1.31 % | 172,200 | 12:44:59 | |
0.3986 € | -0.0021 € | -0.52 % | 132,717 | 12:45:56 | |
0.1465 € | +0.0200 € | +15.81 % | 111,200 | 12:45:14 | |
6.1395 € | +0.0480 € | +0.79 % | 84,045 | 12:45:49 | |
15.3180 € | +0.0940 € | +0.62 % | 76,712 | 12:46:00 | |
1.9175 € | +0.0548 € | +2.94 % | 73,731 | 12:45:20 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 12:45:44 | |
0.5025 € | -0.0355 € | -6.60 % | 60,000 | 12:44:49 |
0.0440 € | +0.0410 € | +1,366.67 % | 60,000 | 12:46:14 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 12:44:02 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 12:45:26 | |
0.6350 € | +0.0550 € | +9.48 % | 18,562 | 12:45:22 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 12:44:46 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 12:46:19 | |
7.9250 € | -1.0750 € | -11.94 % | 13,338 | 12:46:28 | |
0.1700 € | -0.0500 € | -22.73 % | 13,055 | 12:46:13 | |
0.2750 € | -0.1050 € | -27.63 % | 12,000 | 12:46:04 |
0.0580 € | -0.0010 € | -1.69 % | 9,000 | 12:43:58 | |
0.1750 € | -0.0100 € | -5.41 % | 5,000 | 12:46:10 | |
0.1350 € | -0.0600 € | -30.77 % | 3,000 | 12:45:40 | |
1.1100 € | +0.2400 € | +27.59 % | 1,000 | 12:45:31 | |
1.1700 € | -0.4200 € | -26.42 % | 800 | 12:45:31 | |
2.4300 € | -0.4000 € | -14.13 % | 250 | 12:45:31 |
0.2729 € | +0.0083 € | +3.14 % | 401,000 | 12:46:03 | |
11.4890 € | -0.1540 € | -1.32 % | 145,000 | 12:46:00 | |
0.9310 € | -0.0118 € | -1.25 % | 104,064 | 12:46:04 | |
7.1030 € | +0.0335 € | +0.47 % | 50,582 | 12:45:51 | |
0.4525 € | +0.0155 € | +3.55 % | 44,000 | 12:46:04 | |
5.5960 € | +0.0135 € | +0.24 % | 20,894 | 12:45:51 | |
5.2321 € | +0.0009 € | +0.02 % | 17,775 | 12:45:30 | |
10.4170 € | +0.0280 € | +0.27 % | 10,586 | 12:45:17 | |
2.5120 € | -0.0830 € | -3.20 % | 9,800 | 12:45:37 | |
12.1320 € | +0.0460 € | +0.38 % | 8,319 | 12:46:01 |
13.4000 € | -0.6500 € | -4.63 % | 143 | 12:46:31 | |
127.2120 € | +0.0525 € | +0.04 % | 100 | 12:46:30 | |
271.5965 € | +4.5370 € | +1.70 % | 100 | 12:46:34 | |
250.1035 € | -0.4645 € | -0.19 % | 80 | 12:46:31 | |
116.9895 € | +0.3435 € | +0.29 % | 65 | 12:46:32 | |
242.9035 € | -1.2335 € | -0.51 % | 60 | 12:46:27 | |
418.8100 € | -7.3175 € | -1.72 % | 52 | 12:46:33 | |
212.8525 € | +1.4560 € | +0.69 % | 50 | 12:45:09 | |
2.4870 € | - € | 0.00 % | 48 | 12:43:50 | |
47.0700 € | -0.1210 € | -0.26 % | 41 | 12:46:22 |
Mostwanted
756.3500 € | +12.6000 € | +1.69 % | 12:46:31 | |
134.3000 € | +1.2600 € | +0.95 % | 12:46:10 | |
684.8500 € | +13.6500 € | +2.03 % | 12:46:24 | |
517.6000 € | +5.6000 € | +1.09 % | 12:46:31 | |
6.9010 € | +0.0090 € | +0.13 % | 12:46:03 |
0.7100 € | +0.0100 € | +1.43 % | 12:45:57 | |
0.6850 € | -0.1050 € | -13.29 % | 12:46:10 | |
3.2850 € | - € | 0.00 % | 12:46:33 | |
5.4850 € | -1.1450 € | -17.27 % | 12:46:33 | |
0.3900 € | - € | 0.00 % | 12:45:22 |
1.1700 € | -0.4200 € | -26.42 % | 12:45:31 | |
2.4400 € | -0.7300 € | -23.03 % | 12:46:26 | |
0.2200 € | +0.0700 € | +46.67 % | 12:45:31 | |
0.3600 € | +0.1300 € | +56.52 % | 12:45:10 | |
0.1750 € | -0.0100 € | -5.41 % | 12:46:10 |
151.9250 € | -0.6500 € | -0.43 % | 12:44:57 | |
0.0820 € | - € | 0.00 % | 12:43:50 | |
47.0700 € | -0.1210 € | -0.26 % | 12:46:22 | |
5.7600 € | -0.1735 € | -2.92 % | 12:46:32 | |
107.6925 € | - € | 0.00 % | 12:43:50 |
Indications
2,302.8100 $ | -1.05 % | |
26.8850 $ | -1.07 % | |
86.8600 $ | -0.34 % | |
81.7050 $ | -0.51 % | |
2.0645 € | -0.29 % | |
131.2950 € | +0.07 % | |
66,275.8250 $ | -0.42 % | |
3,180.3550 $ | -0.30 % | |
0.5460 € | -3.02 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
73.05 € | 6 | 12:46:32.871 | |
15.17 € | 100 | 12:46:29.760 | |
284.80 € | 58 | 12:46:25.015 | |
148.75 € | 40 | 12:46:22.442 | |
122.85 € | 20 | 12:46:22.227 | |
13.83 € | 100 | 12:46:16.996 | |
6.50 € | 100 | 12:46:16.626 | |
54.60 € | 97 | 12:45:59.395 | |
30.795 € | 500 | 12:45:48.913 | |
13.83 € | 80 | 12:45:44.051 |
IPO
38.7200 € | +0.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank