Tops & Flops
105.3750 € | +1.7750 € | +1.71 % | 17:42:37 | ||
25.2000 € | +0.4200 € | +1.69 % | 17:42:37 | ||
26.8850 € | +0.3900 € | +1.47 % | 17:42:49 | ||
37.4850 € | +0.4575 € | +1.24 % | 17:43:32 | ||
21.1400 € | +0.2550 € | +1.22 % | 17:42:50 | ||
165.9400 € | -1.8200 € | -1.08 % | 17:43:11 | ||
62.3500 € | -0.8500 € | -1.34 % | 17:43:00 | ||
272.2500 € | -4.2000 € | -1.52 % | 17:43:41 | ||
30.1900 € | -0.5300 € | -1.73 % | 17:43:49 | ||
48.5150 € | -1.2300 € | -2.47 % | 17:43:50 |
109.5750 € | +3.8500 € | +3.64 % | 17:42:22 | ||
6.7880 € | +0.1780 € | +2.69 % | 17:42:48 | ||
74.3200 € | +1.3400 € | +1.84 % | 17:43:51 | ||
13.9875 € | +0.2250 € | +1.63 % | 17:42:37 | ||
37.6600 € | +0.5600 € | +1.51 % | 17:42:23 | ||
91.3500 € | -2.6250 € | -2.79 % | 17:43:51 | ||
46.0400 € | -1.3500 € | -2.85 % | 17:43:51 | ||
129.2500 € | -5.3000 € | -3.94 % | 17:42:50 | ||
21.4650 € | -0.9450 € | -4.22 % | 17:43:12 | ||
33.1300 € | -1.7700 € | -5.07 % | 17:41:36 |
43.3250 € | +2.9000 € | +7.17 % | 17:43:30 | ||
37.6600 € | +0.5600 € | +1.51 % | 17:42:23 | ||
16.0400 € | +0.2200 € | +1.39 % | 17:42:37 | ||
37.4850 € | +0.4575 € | +1.24 % | 17:43:32 | ||
21.1400 € | +0.2550 € | +1.22 % | 17:42:50 | ||
30.1900 € | -0.5300 € | -1.73 % | 17:43:49 | ||
79.5250 € | -1.6250 € | -2.00 % | 17:41:32 | ||
46.0400 € | -1.3500 € | -2.85 % | 17:43:51 | ||
240.0000 € | -8.0000 € | -3.23 % | 17:42:23 | ||
21.4650 € | -0.9450 € | -4.22 % | 17:43:12 |
43.3250 € | +2.9000 € | +7.17 % | 17:43:30 | ||
13.1000 € | +0.2500 € | +1.95 % | 17:43:05 | ||
4.6090 € | +0.0770 € | +1.70 % | 17:43:23 | ||
49.5500 € | +0.7500 € | +1.54 % | 17:41:36 | ||
614.0000 € | +9.0000 € | +1.49 % | 17:41:48 | ||
11.7700 € | -0.2950 € | -2.45 % | 17:41:39 | ||
69.2500 € | -2.1500 € | -3.01 % | 17:43:50 | ||
240.0000 € | -8.0000 € | -3.23 % | 17:42:23 | ||
16.8900 € | -0.7600 € | -4.31 % | 17:42:58 | ||
2.0810 € | -0.1460 € | -6.56 % | 17:41:46 |
5.0250 € | +0.5150 € | +11.42 % | 17:43:48 | ||
0.0303 € | +0.0025 € | +8.80 % | 17:28:06 | ||
3.5100 € | +0.2600 € | +8.00 % | 17:43:46 | ||
0.0590 € | +0.0042 € | +7.66 % | 17:38:49 | ||
1.1050 € | +0.0700 € | +6.76 % | 17:41:08 | ||
61.5000 € | -4.8500 € | -7.31 % | 17:43:50 | ||
6.1700 € | -0.5450 € | -8.12 % | 17:42:30 | ||
0.1260 € | -0.0118 € | -8.53 % | 17:34:34 | ||
4.2190 € | -0.4620 € | -9.87 % | 17:41:36 | ||
0.0431 € | -0.0096 € | -18.22 % | 17:42:42 |
213.3000 € | +8.9750 € | +4.39 % | 17:43:38 | ||
471.4000 € | +7.2500 € | +1.56 % | 17:43:57 | ||
149.9600 € | +1.9100 € | +1.29 % | 17:43:57 | ||
181.6100 € | +2.0700 € | +1.15 % | 17:43:45 | ||
249.4500 € | +2.5500 € | +1.03 % | 17:43:28 | ||
252.8000 € | -2.1750 € | -0.85 % | 17:43:41 | ||
146.3300 € | -1.2700 € | -0.86 % | 17:43:58 | ||
154.8200 € | -2.0500 € | -1.31 % | 17:43:34 | ||
32.4250 € | -0.4950 € | -1.50 % | 17:43:52 | ||
165.0500 € | -2.8900 € | -1.72 % | 17:43:56 |
0.5490 € | +0.0945 € | +20.79 % | 17:43:31 | ||
0.9750 € | +0.1350 € | +16.07 % | 17:42:41 | ||
0.6310 € | +0.0610 € | +10.70 % | 17:43:52 | ||
0.3940 € | +0.0275 € | +7.50 % | 17:43:39 | ||
0.4860 € | +0.0260 € | +5.65 % | 17:42:23 | ||
4.3575 € | -0.3525 € | -7.48 % | 17:43:54 | ||
23.7600 € | -1.9900 € | -7.73 % | 17:43:44 | ||
0.9995 € | -0.1005 € | -9.14 % | 17:43:50 | ||
0.5085 € | -0.0615 € | -10.79 % | 17:41:25 | ||
4.8915 € | -0.7485 € | -13.27 % | 17:43:08 |
0.4690 € | +0.0530 € | +12.74 % | 17:43:18 | ||
1.2700 € | +0.0875 € | +7.40 % | 17:43:28 | ||
2.4530 € | +0.0730 € | +3.07 % | 17:43:41 | ||
0.6265 € | +0.0180 € | +2.96 % | 17:43:38 | ||
2.6790 € | +0.0490 € | +1.86 % | 17:43:31 | ||
0.6760 € | -0.0160 € | -2.31 % | 17:41:08 | ||
0.0395 € | -0.0010 € | -2.47 % | 17:42:11 | ||
1.7120 € | -0.0480 € | -2.73 % | 17:43:31 | ||
0.1138 € | -0.0035 € | -2.98 % | 17:42:00 | ||
0.1825 € | -0.0070 € | -3.69 % | 17:43:11 |
0.0065 € | +0.0010 € | +18.18 % | 17:42:11 | ||
0.2270 € | +0.0335 € | +17.31 % | 17:43:26 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:43:27 | ||
0.0165 € | +0.0020 € | +13.79 % | 17:43:27 | ||
0.0505 € | +0.0060 € | +13.48 % | 17:43:09 | ||
0.1710 € | -0.0360 € | -17.39 % | 17:42:03 | ||
0.0675 € | -0.0165 € | -19.64 % | 17:41:45 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:43:27 | ||
0.0015 € | -0.0010 € | -40.00 % | 17:41:42 | ||
0.0075 € | -0.0090 € | -54.55 % | 17:41:25 |
2.5700 € | +0.2900 € | +12.72 % | 17:33:02 | ||
1.5130 € | +0.1130 € | +8.07 % | 17:41:36 | ||
43.3250 € | +2.9000 € | +7.17 % | 17:43:30 | ||
2.0225 € | +0.1275 € | +6.73 % | 17:42:36 | ||
150.8500 € | +6.4000 € | +4.43 % | 17:43:36 | ||
10.3500 € | -0.6000 € | -5.48 % | 17:41:36 | ||
0.3090 € | -0.0210 € | -6.36 % | 17:24:08 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0810 € | -0.1460 € | -6.56 % | 17:41:46 | ||
1.8300 € | -0.2000 € | -9.85 % | 17:41:36 |
L&S Indikation17,745.00
Turnover tops
173.0000 € | -1.5400 € | -0.88 % | 4,963,711 € | 17:43:00 | |
769.4000 € | -25.2000 € | -3.17 % | 4,572,564 € | 17:43:34 | |
140.2800 € | -0.8400 € | -0.60 % | 4,545,763 € | 17:43:34 | |
503.2000 € | -0.8000 € | -0.16 % | 4,028,286 € | 17:43:21 | |
725.3000 € | -142.9000 € | -16.46 % | 2,117,440 € | 17:43:40 | |
14.9490 € | +0.1470 € | +0.99 % | 1,795,627 € | 17:43:31 | |
21.1400 € | +0.2550 € | +1.22 % | 1,389,025 € | 17:42:50 | |
50.5150 € | -0.4550 € | -0.89 % | 1,360,363 € | 17:43:30 | |
376.4000 € | -3.0000 € | -0.79 % | 1,217,206 € | 17:43:34 | |
165.0200 € | -2.9200 € | -1.74 % | 1,047,434 € | 17:43:40 |
6.3850 € | +1.0200 € | +19.01 % | 1,284,949 € | 17:44:00 | |
4.0650 € | +0.0300 € | +0.74 % | 188,743 € | 17:43:53 | |
4.9850 € | -0.0700 € | -1.38 % | 92,534 € | 17:43:58 | |
7.8950 € | -0.0400 € | -0.50 % | 92,044 € | 17:43:53 | |
7.2450 € | -0.0600 € | -0.82 % | 86,531 € | 17:43:59 | |
7.4150 € | +0.0400 € | +0.54 % | 80,787 € | 17:43:58 | |
0.8850 € | +0.2950 € | +50.00 % | 72,000 € | 17:42:18 | |
5.8850 € | +0.0400 € | +0.68 % | 62,910 € | 17:43:58 | |
27.5950 € | +0.0300 € | +0.11 % | 59,133 € | 17:43:53 | |
10.4850 € | -0.0600 € | -0.57 % | 53,175 € | 17:43:59 |
3.9500 € | -0.1400 € | -3.42 % | 55,770 € | 17:43:54 | |
3.8850 € | +0.0700 € | +1.83 % | 14,070 € | 17:43:38 | |
3.4400 € | - € | 0.00 % | 13,359 € | 17:43:44 | |
10.3400 € | +0.0300 € | +0.29 % | 12,056 € | 17:43:59 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 17:42:22 | |
0.6500 € | -0.0100 € | -1.52 % | 5,760 € | 17:43:03 | |
1.6200 € | -0.1600 € | -8.99 % | 5,621 € | 17:43:58 | |
1.9800 € | -0.0300 € | -1.49 % | 4,575 € | 17:42:58 | |
0.2100 € | -0.0100 € | -4.55 % | 3,930 € | 17:42:21 | |
0.3050 € | +0.0100 € | +3.39 % | 3,900 € | 17:43:12 |
141.2825 € | +0.0235 € | +0.02 % | 1,362,957 € | 17:42:18 | |
72.0875 € | +0.2875 € | +0.40 % | 1,029,971 € | 17:43:41 | |
11.6740 € | +0.4260 € | +3.79 % | 926,720 € | 17:43:39 | |
88.1590 € | -0.4180 € | -0.47 % | 767,504 € | 17:43:37 | |
919.0000 € | -13.0000 € | -1.39 % | 562,508 € | 17:43:00 | |
114.7800 € | -0.4900 € | -0.43 % | 550,226 € | 17:43:35 | |
156.6700 € | -2.2500 € | -1.42 % | 453,575 € | 17:43:37 | |
86.7300 € | -0.4130 € | -0.47 % | 371,978 € | 17:43:33 | |
216.2900 € | +0.2200 € | +0.10 % | 334,000 € | 17:43:35 | |
73.1300 € | -0.3350 € | -0.46 % | 317,230 € | 17:43:35 |
2,465.1930 € | +6.0240 € | +0.24 % | 309,008 € | 17:43:59 | |
361.7195 € | -6.6310 € | -1.80 % | 152,091 € | 17:44:00 | |
572.5945 € | -7.5215 € | -1.30 % | 106,923 € | 17:43:59 | |
653.0025 € | -5.5540 € | -0.84 % | 88,634 € | 17:43:56 | |
5,375.3990 € | +26.2005 € | +0.49 % | 85,904 € | 17:43:57 | |
415.8980 € | -0.6920 € | -0.17 % | 84,193 € | 17:42:45 | |
44.6975 € | +4.0190 € | +9.88 % | 68,312 € | 17:43:57 | |
267.5610 € | -10.2530 € | -3.69 % | 56,440 € | 17:43:57 | |
172.0445 € | -7.3765 € | -4.11 % | 40,892 € | 17:43:59 | |
132.4435 € | -1.1290 € | -0.85 % | 38,943 € | 17:44:00 |
News
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
Volume tops
0.0105 € | -0.0001 € | -0.94 % | 1,839,366 | 17:42:50 | |
0.0512 € | -0.0088 € | -14.67 % | 726,530 | 17:41:36 | |
0.7835 € | +0.0023 € | +0.29 % | 524,089 | 17:43:08 | |
0.0005 € | - € | 0.00 % | 310,000 | 17:42:08 | |
0.4020 € | +0.0008 € | +0.19 % | 178,450 | 17:42:26 | |
0.0070 € | - € | 0.00 % | 150,288 | 17:40:54 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 17:43:27 | |
14.9490 € | +0.1470 € | +0.99 % | 120,952 | 17:43:31 | |
0.0265 € | - € | 0.00 % | 110,430 | 17:43:16 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 17:41:40 |
6.3850 € | +1.0200 € | +19.01 % | 230,225 | 17:44:00 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 17:43:23 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 17:42:53 | |
0.8850 € | +0.2950 € | +50.00 % | 75,000 | 17:42:18 | |
0.2150 € | -0.1050 € | -32.81 % | 60,657 | 17:41:56 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 17:42:08 | |
4.0650 € | +0.0300 € | +0.74 % | 43,520 | 17:43:53 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 17:42:36 | |
1.2300 € | +0.1400 € | +12.84 % | 28,000 | 17:43:05 | |
0.3350 € | +0.0600 € | +21.82 % | 27,800 | 17:43:29 |
0.2100 € | -0.0100 € | -4.55 % | 16,000 | 17:42:21 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 17:42:22 | |
3.9500 € | -0.1400 € | -3.42 % | 14,000 | 17:43:54 | |
0.3050 € | +0.0100 € | +3.39 % | 10,000 | 17:43:12 | |
0.6500 € | -0.0100 € | -1.52 % | 9,000 | 17:43:03 | |
0.2200 € | -0.0300 € | -12.00 % | 5,000 | 17:43:58 | |
0.0310 € | -0.0020 € | -6.06 % | 4,000 | 17:42:22 | |
3.8850 € | +0.0700 € | +1.83 % | 3,500 | 17:43:38 | |
3.4400 € | - € | 0.00 % | 3,490 | 17:43:44 | |
0.6500 € | +0.0100 € | +1.56 % | 3,000 | 17:42:59 |
0.0161 € | +0.0008 € | +4.89 % | 285,000 | 17:42:26 | |
0.0745 € | +0.0016 € | +2.13 % | 175,306 | 17:43:29 | |
0.9636 € | +0.0020 € | +0.20 % | 140,247 | 17:41:51 | |
11.6740 € | +0.4260 € | +3.79 % | 80,400 | 17:43:39 | |
1.1306 € | +0.0019 € | +0.17 % | 55,510 | 17:43:24 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 17:42:49 | |
72.0875 € | +0.2875 € | +0.40 % | 14,335 | 17:43:41 | |
15.2550 € | -0.2220 € | -1.43 % | 13,570 | 17:43:00 | |
6.4025 € | -0.0125 € | -0.19 % | 10,556 | 17:43:33 | |
2.3665 € | +0.1375 € | +6.17 % | 10,000 | 17:43:33 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 17:43:05 | |
44.6975 € | +4.0190 € | +9.88 % | 1,590 | 17:43:57 | |
361.7195 € | -6.6310 € | -1.80 % | 418 | 17:44:00 | |
36.7840 € | -0.6685 € | -1.78 % | 400 | 17:44:03 | |
87.2570 € | +0.1835 € | +0.21 % | 300 | 17:44:00 | |
1.4285 € | +0.0020 € | +0.14 % | 300 | 17:43:51 | |
132.4435 € | -1.1290 € | -0.85 % | 297 | 17:44:00 | |
172.0445 € | -7.3765 € | -4.11 % | 234 | 17:43:59 | |
267.5820 € | -10.2320 € | -3.68 % | 206 | 17:44:02 | |
415.8980 € | -0.6920 € | -0.17 % | 202 | 17:42:45 |
Mostwanted
503.3000 € | -0.7000 € | -0.14 % | 17:43:51 | |
769.9500 € | -24.6500 € | -3.10 % | 17:44:02 | |
140.2500 € | -0.8700 € | -0.62 % | 17:44:02 | |
6.6760 € | -0.0530 € | -0.79 % | 17:43:39 | |
725.1500 € | -143.0500 € | -16.48 % | 17:44:02 |
4.9050 € | +0.0400 € | +0.82 % | 17:44:03 | |
0.6100 € | -1.4000 € | -69.65 % | 17:43:40 | |
0.3350 € | - € | 0.00 % | 17:42:42 | |
1.3550 € | +0.1200 € | +9.72 % | 17:43:56 | |
3.9450 € | +0.0300 € | +0.77 % | 17:44:01 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6300 € | +0.0700 € | +2.73 % | 17:43:50 | |
0.3400 € | -0.0100 € | -2.86 % | 17:43:35 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.1420 € | +7.8140 € | +5.45 % | 17:36:24 | |
0.0820 € | - € | 0.00 % | 17:41:08 | |
44.6975 € | +4.0190 € | +9.88 % | 17:43:57 | |
6.1420 € | -0.0040 € | -0.07 % | 17:43:58 | |
107.6925 € | - € | 0.00 % | 17:41:52 |
Indications
2,390.8600 $ | +0.48 % | |
28.5490 $ | +1.15 % | |
87.1300 $ | +0.16 % | |
82.1300 $ | +0.30 % | |
1.7595 € | +1.15 % | |
131.0950 € | -0.05 % | |
64,525.5250 $ | +1.56 % | |
3,086.2450 $ | +0.59 % | |
0.5030 € | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.34 € | 2,900 | 17:44:02.729 | |
97.46 € | 5,000 | 17:43:59.042 | |
378.40 € | 15 | 17:43:54.582 | |
2.14 € | 600 | 17:43:32.386 | |
4.91 € | 2,000 | 17:43:08.948 | |
727.00 € | 2 | 17:42:58.347 | |
10.52 € | 6 | 17:42:41.618 | |
0.17 € | 5,000 | 17:42:38.866 | |
76.35 € | 10 | 17:42:37.001 | |
2.04 € | 800 | 17:42:36.421 |
IPO
37.1300 € | -1.04 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank