Tops & Flops
290.6000 € | +17.0000 € | +6.21 % | 14:09:45 | ||
172.9800 € | +7.1000 € | +4.28 % | 14:09:12 | ||
153.8500 € | +5.4500 € | +3.67 % | 14:09:48 | ||
427.1000 € | +6.6000 € | +1.57 % | 14:09:29 | ||
13.7975 € | +0.2125 € | +1.56 % | 14:07:57 | ||
62.7800 € | -0.6000 € | -0.95 % | 14:09:14 | ||
27.1150 € | -0.3125 € | -1.14 % | 14:09:50 | ||
73.7350 € | -0.8700 € | -1.17 % | 14:09:36 | ||
51.0700 € | -0.7850 € | -1.51 % | 14:09:50 | ||
72.3600 € | -1.7400 € | -2.35 % | 14:09:03 |
29.5450 € | +1.6750 € | +6.01 % | 14:09:07 | ||
22.5050 € | +0.8350 € | +3.85 % | 14:09:51 | ||
1.9250 € | +0.0623 € | +3.34 % | 14:09:45 | ||
102.1000 € | +3.1250 € | +3.16 % | 14:08:54 | ||
14.1000 € | +0.3750 € | +2.73 % | 14:09:31 | ||
4.5095 € | -0.0380 € | -0.84 % | 14:09:17 | ||
19.2200 € | -0.2750 € | -1.41 % | 14:09:38 | ||
108.8750 € | -1.6000 € | -1.45 % | 14:09:35 | ||
73.0000 € | -1.2250 € | -1.65 % | 14:08:33 | ||
31.9400 € | -0.5600 € | -1.72 % | 14:07:00 |
290.6000 € | +17.0000 € | +6.21 % | 14:09:45 | ||
172.9800 € | +7.1000 € | +4.28 % | 14:09:12 | ||
22.5050 € | +0.8350 € | +3.85 % | 14:09:51 | ||
102.1000 € | +3.1250 € | +3.16 % | 14:08:54 | ||
30.0900 € | +0.8300 € | +2.84 % | 14:07:16 | ||
12.6500 € | - € | 0.00 % | 14:08:01 | ||
37.2200 € | -0.0200 € | -0.05 % | 14:07:11 | ||
29.0800 € | -0.1100 € | -0.38 % | 14:09:19 | ||
27.2200 € | -0.1100 € | -0.40 % | 14:09:03 | ||
29.8050 € | -0.2300 € | -0.77 % | 14:09:51 |
250.1000 € | +10.9000 € | +4.56 % | 14:09:46 | ||
9.1175 € | +0.3750 € | +4.29 % | 14:09:39 | ||
18.1750 € | +0.5750 € | +3.27 % | 14:08:56 | ||
2.2000 € | +0.0680 € | +3.19 % | 14:08:01 | ||
30.0900 € | +0.8300 € | +2.84 % | 14:07:16 | ||
32.7250 € | -0.4500 € | -1.36 % | 14:09:42 | ||
0.9245 € | -0.0140 € | -1.49 % | 14:09:41 | ||
115.0000 € | -2.4000 € | -2.04 % | 14:09:42 | ||
23.2300 € | -0.5400 € | -2.27 % | 14:08:53 | ||
11.9100 € | -0.4150 € | -3.37 % | 14:08:45 |
0.4335 € | +0.0425 € | +10.87 % | 14:09:46 | ||
32.1250 € | +2.8950 € | +9.90 % | 14:09:27 | ||
1.9795 € | +0.1148 € | +6.15 % | 14:09:30 | ||
2.3600 € | +0.1340 € | +6.02 % | 14:07:54 | ||
31.5200 € | +1.7600 € | +5.91 % | 14:07:09 | ||
40.9900 € | -3.1200 € | -7.07 % | 14:09:42 | ||
0.0095 € | -0.0010 € | -9.52 % | 14:07:56 | ||
0.0617 € | -0.0066 € | -9.60 % | 14:09:09 | ||
7.6150 € | -0.9200 € | -10.78 % | 14:08:47 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:07:57 |
317.0500 € | +1.8250 € | +0.58 % | 14:09:27 | ||
166.9100 € | +0.9100 € | +0.55 % | 14:09:50 | ||
256.8500 € | +1.1500 € | +0.45 % | 14:06:55 | ||
105.6300 € | +0.4600 € | +0.44 % | 14:09:33 | ||
140.4300 € | +0.5500 € | +0.39 % | 14:07:58 | ||
182.8300 € | -0.6200 € | -0.34 % | 14:08:15 | ||
154.9900 € | -0.5600 € | -0.36 % | 14:09:51 | ||
45.0325 € | -0.1675 € | -0.37 % | 14:08:17 | ||
218.5000 € | -1.2000 € | -0.55 % | 14:09:11 | ||
170.8300 € | -0.9400 € | -0.55 % | 14:09:51 |
80.7500 € | +12.7500 € | +18.75 % | 14:07:59 | ||
0.0050 € | +0.0005 € | +11.11 % | 14:09:21 | ||
237.5500 € | +16.0000 € | +7.22 % | 14:09:51 | ||
0.1710 € | +0.0115 € | +7.21 % | 14:06:52 | ||
272.7750 € | +17.8750 € | +7.01 % | 14:09:50 | ||
0.4750 € | -0.0290 € | -5.75 % | 14:08:45 | ||
452.4000 € | -31.2000 € | -6.45 % | 14:07:58 | ||
5.6000 € | -0.6750 € | -10.76 % | 14:09:10 | ||
6.2365 € | -0.8235 € | -11.66 % | 14:09:48 | ||
6.5750 € | -0.8750 € | -11.74 % | 14:07:25 |
0.0295 € | +0.0025 € | +9.26 % | 14:07:42 | ||
0.1930 € | +0.0030 € | +1.58 % | 14:09:50 | ||
0.6050 € | +0.0070 € | +1.17 % | 14:07:06 | ||
1.8065 € | +0.0165 € | +0.92 % | 14:09:22 | ||
0.3220 € | +0.0020 € | +0.63 % | 14:09:24 | ||
1.3080 € | -0.0270 € | -2.02 % | 14:08:33 | ||
7.2750 € | -0.1750 € | -2.35 % | 14:08:10 | ||
6.0160 € | -0.1540 € | -2.50 % | 14:09:41 | ||
0.8160 € | -0.0340 € | -4.00 % | 14:08:24 | ||
0.0840 € | -0.0040 € | -4.55 % | 14:07:48 |
0.0205 € | +0.0065 € | +46.43 % | 14:07:07 | ||
0.0080 € | +0.0025 € | +45.45 % | 14:08:13 | ||
0.0220 € | +0.0045 € | +25.71 % | 14:09:12 | ||
0.0160 € | +0.0025 € | +18.52 % | 14:09:03 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:07:19 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:09:31 | ||
0.1435 € | -0.0345 € | -19.38 % | 14:07:44 | ||
0.0205 € | -0.0075 € | -26.79 % | 14:09:31 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:09:31 | ||
0.0310 € | -0.0190 € | -38.00 % | 14:08:23 |
18.2000 € | +1.8750 € | +11.49 % | 14:09:41 | ||
13.1000 € | +1.3000 € | +11.02 % | 14:08:18 | ||
290.6000 € | +17.0000 € | +6.21 % | 14:09:45 | ||
29.5450 € | +1.6750 € | +6.01 % | 14:09:07 | ||
4.6700 € | +0.2475 € | +5.60 % | 14:08:59 | ||
11.9100 € | -0.4150 € | -3.37 % | 14:08:45 | ||
5.7750 € | -0.2250 € | -3.75 % | 14:07:55 | ||
1.0800 € | -0.0525 € | -4.64 % | 14:08:48 | ||
0.5025 € | -0.0355 € | -6.60 % | 14:08:16 | ||
1.6650 € | -0.2450 € | -12.83 % | 14:09:28 |
L&S Indikation18,032.00
Turnover tops
755.4500 € | +11.7000 € | +1.57 % | 3,140,352 € | 14:09:50 | |
515.9000 € | +3.9000 € | +0.76 % | 1,536,407 € | 14:09:05 | |
174.5700 € | -0.3700 € | -0.21 % | 1,340,521 € | 14:09:46 | |
15.2490 € | +0.0250 € | +0.16 % | 1,266,998 € | 14:09:25 | |
51.0700 € | -0.7850 € | -1.51 % | 1,119,502 € | 14:09:50 | |
13.7975 € | +0.2125 € | +1.56 % | 622,719 € | 14:07:57 | |
172.9800 € | +7.1000 € | +4.28 % | 622,304 € | 14:09:12 | |
32.0500 € | +0.3500 € | +1.10 % | 591,535 € | 14:09:46 | |
73.7350 € | -0.8700 € | -1.17 % | 571,358 € | 14:09:36 | |
6.0950 € | +0.0035 € | +0.06 % | 514,003 € | 14:09:07 |
8.1450 € | -0.8550 € | -9.50 % | 115,707 € | 14:09:50 | |
4.9650 € | -0.7850 € | -13.65 % | 56,130 € | 14:09:50 | |
1.6950 € | -0.7650 € | -31.10 % | 51,325 € | 14:09:50 | |
4.0150 € | -0.9250 € | -18.72 % | 41,330 € | 14:09:38 | |
1.8950 € | -0.7650 € | -28.76 % | 30,717 € | 14:09:34 | |
8.7750 € | +0.8850 € | +11.22 % | 26,778 € | 14:09:38 | |
5.8150 € | -0.7950 € | -12.03 % | 20,685 € | 14:09:38 | |
4.0350 € | +1.0050 € | +33.17 % | 18,164 € | 14:09:50 | |
7.8250 € | -0.9250 € | -10.57 % | 17,640 € | 14:09:38 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 14:08:15 |
4.1850 € | +0.4100 € | +10.86 % | 20,850 € | 14:09:07 | |
0.8100 € | -0.3100 € | -27.68 % | 4,020 € | 14:09:00 | |
0.3300 € | +0.1000 € | +43.48 % | 1,800 € | 14:09:35 | |
1.2100 € | -0.3800 € | -23.90 % | 976 € | 14:09:51 | |
0.1150 € | -0.0700 € | -37.84 % | 950 € | 14:09:07 | |
0.9900 € | +0.1200 € | +13.79 % | 930 € | 14:09:38 | |
0.0540 € | -0.0050 € | -8.47 % | 711 € | 14:07:20 | |
2.4500 € | -0.3800 € | -13.43 % | 645 € | 14:09:50 | |
0.0450 € | -0.1500 € | -76.92 % | 390 € | 14:09:07 | |
2.1900 € | +0.3500 € | +19.02 % | 261 € | 14:09:51 |
11.5230 € | -0.1200 € | -1.03 % | 1,673,020 € | 14:09:46 | |
141.3070 € | -0.0185 € | -0.01 % | 679,537 € | 14:08:35 | |
115.1100 € | +0.0400 € | +0.03 % | 640,566 € | 14:09:22 | |
88.7550 € | +0.0550 € | +0.06 % | 520,575 € | 14:09:52 | |
69.4600 € | -0.5050 € | -0.72 % | 423,771 € | 14:09:45 | |
7.0755 € | +0.0060 € | +0.08 % | 358,319 € | 14:09:53 | |
150.7600 € | +0.7600 € | +0.51 % | 301,436 € | 14:09:21 | |
238.4300 € | -0.2100 € | -0.09 % | 254,138 € | 14:09:50 | |
141.6000 € | +0.7100 € | +0.50 % | 226,014 € | 14:09:10 | |
494.9050 € | +0.2900 € | +0.06 % | 210,581 € | 14:09:53 |
270.5975 € | +3.5380 € | +1.32 % | 27,020 € | 14:09:54 | |
653.5645 € | +1.3680 € | +0.21 % | 26,117 € | 14:09:53 | |
425.7220 € | -0.4055 € | -0.10 % | 21,664 € | 14:09:53 | |
249.7300 € | -0.8380 € | -0.33 % | 19,899 € | 14:09:53 | |
814.1860 € | +5.7630 € | +0.71 % | 17,138 € | 14:09:51 | |
81.4200 € | +0.6620 € | +0.82 % | 15,194 € | 14:09:53 | |
241.9660 € | -2.1710 € | -0.89 % | 14,518 € | 14:09:54 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
126.8930 € | -0.2665 € | -0.21 % | 12,692 € | 14:09:54 | |
284.3985 € | +0.4090 € | +0.14 % | 12,269 € | 14:09:54 |
News
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
Volume tops
0.0106 € | +0.0006 € | +5.50 % | 2,525,550 | 14:09:31 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 14:09:18 | |
0.0465 € | -0.0031 € | -6.16 % | 289,700 | 14:09:48 | |
0.3970 € | -0.0037 € | -0.91 % | 136,017 | 14:09:09 | |
0.1455 € | +0.0190 € | +15.02 % | 111,200 | 14:09:03 | |
1.9250 € | +0.0623 € | +3.34 % | 86,831 | 14:09:45 | |
6.0950 € | +0.0035 € | +0.06 % | 84,085 | 14:09:07 | |
15.2490 € | +0.0250 € | +0.16 % | 82,981 | 14:09:25 | |
4.5095 € | -0.0380 € | -0.84 % | 82,926 | 14:09:17 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 14:07:16 |
0.0430 € | +0.0400 € | +1,333.33 % | 60,000 | 14:07:19 | |
1.6950 € | -0.7650 € | -31.10 % | 30,500 | 14:09:50 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 14:08:43 | |
0.5250 € | +0.0350 € | +7.14 % | 20,000 | 14:07:42 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 14:08:15 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 14:08:33 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 14:07:18 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 14:08:24 | |
1.8950 € | -0.7650 € | -28.76 % | 13,385 | 14:09:34 | |
8.1450 € | -0.8550 € | -9.50 % | 13,338 | 14:09:50 |
0.0540 € | -0.0050 € | -8.47 % | 9,000 | 14:07:20 | |
0.8100 € | -0.3100 € | -27.68 % | 5,000 | 14:09:00 | |
0.3300 € | +0.1000 € | +43.48 % | 5,000 | 14:09:35 | |
4.1850 € | +0.4100 € | +10.86 % | 5,000 | 14:09:07 | |
0.1150 € | -0.0700 € | -37.84 % | 5,000 | 14:09:07 | |
0.0450 € | -0.1500 € | -76.92 % | 3,000 | 14:09:07 | |
0.9900 € | +0.1200 € | +13.79 % | 1,000 | 14:09:38 | |
1.2100 € | -0.3800 € | -23.90 % | 800 | 14:09:51 | |
2.4500 € | -0.3800 € | -13.43 % | 250 | 14:09:50 | |
2.1900 € | +0.3500 € | +19.02 % | 110 | 14:09:51 |
0.2727 € | +0.0081 € | +3.06 % | 401,000 | 14:09:51 | |
0.0131 € | -0.0006 € | -4.40 % | 200,000 | 14:09:07 | |
11.5230 € | -0.1200 € | -1.03 % | 145,000 | 14:09:46 | |
0.9333 € | -0.0095 € | -1.00 % | 104,064 | 14:09:51 | |
7.0755 € | +0.0060 € | +0.08 % | 50,582 | 14:09:53 | |
0.4420 € | +0.0050 € | +1.14 % | 44,000 | 14:09:44 | |
5.5815 € | -0.0010 € | -0.02 % | 21,794 | 14:08:57 | |
5.2242 € | -0.0070 € | -0.13 % | 17,775 | 14:09:17 | |
10.3900 € | +0.0010 € | +0.01 % | 10,938 | 14:09:01 | |
2.5015 € | -0.0935 € | -3.60 % | 9,800 | 14:09:51 |
81.4200 € | +0.6620 € | +0.82 % | 186 | 14:09:53 | |
12.2500 € | -1.8000 € | -12.81 % | 150 | 14:09:54 | |
16.9735 € | -1.9090 € | -10.11 % | 109 | 14:09:46 | |
24.7880 € | +0.0755 € | +0.31 % | 100 | 14:09:52 | |
126.8930 € | -0.2665 € | -0.21 % | 100 | 14:09:54 | |
270.5975 € | +3.5380 € | +1.32 % | 100 | 14:09:54 | |
249.7300 € | -0.8380 € | -0.33 % | 80 | 14:09:53 | |
116.7460 € | +0.1000 € | +0.09 % | 65 | 14:09:52 | |
182.6620 € | +1.4445 € | +0.80 % | 61 | 14:09:53 | |
241.9660 € | -2.1710 € | -0.89 % | 60 | 14:09:54 |
Mostwanted
755.3000 € | +11.5500 € | +1.55 % | 14:09:54 | |
133.2000 € | +0.1600 € | +0.12 % | 14:09:53 | |
681.5000 € | +10.3000 € | +1.53 % | 14:09:01 | |
516.0000 € | +4.0000 € | +0.78 % | 14:09:54 | |
6.8840 € | -0.0080 € | -0.12 % | 14:09:49 |
0.7200 € | +0.0200 € | +2.86 % | 14:09:15 | |
0.7050 € | -0.0850 € | -10.76 % | 14:09:01 | |
3.0650 € | - € | 0.00 % | 14:09:50 | |
5.7050 € | -0.9250 € | -13.95 % | 14:09:38 | |
4.7250 € | +0.9350 € | +24.67 % | 14:09:38 |
1.2100 € | -0.3800 € | -23.90 % | 14:09:51 | |
0.1150 € | -0.0700 € | -37.84 % | 14:09:07 | |
2.6300 € | -0.5400 € | -17.03 % | 14:09:35 | |
1.0400 € | +0.0300 € | +2.97 % | 14:08:57 | |
0.3300 € | +0.1000 € | +43.48 % | 14:09:35 |
152.0445 € | -0.5305 € | -0.35 % | 14:09:00 | |
0.0820 € | - € | 0.00 % | 14:07:57 | |
47.0900 € | -0.1010 € | -0.21 % | 14:09:02 | |
5.7180 € | -0.2155 € | -3.63 % | 14:09:54 | |
107.6925 € | - € | 0.00 % | 14:07:57 |
Indications
2,307.0450 $ | -0.87 % | |
27.0025 $ | -0.63 % | |
86.3200 $ | -0.96 % | |
81.2000 $ | -1.13 % | |
2.0705 € | 0.00 % | |
130.8050 € | -0.30 % | |
66,119.6200 $ | -0.65 % | |
3,181.6150 $ | -0.26 % | |
0.5440 € | -3.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
91.30 € | 100 | 14:09:42.266 | |
16.80 € | 150 | 14:09:39.268 | |
0.0495 € | 100,000 | 14:09:38.694 | |
2.368 € | 300 | 14:09:35.075 | |
107.734 € | 3 | 14:09:20.607 | |
0.10 € | 3,000 | 14:09:19.021 | |
133.14 € | 15 | 14:09:05.928 | |
44.67 € | 1 | 14:08:57.199 | |
3.062 € | 1,700 | 14:08:40.214 | |
22.51 € | 40 | 14:08:29.914 |
IPO
38.9900 € | +1.67 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank