Tops & Flops
16.5830 € | +1.2060 € | +7.84 % | 18:34:05 | ||
32.3600 € | +1.0150 € | +3.24 % | 18:34:06 | ||
14.0625 € | +0.1950 € | +1.41 % | 18:34:42 | ||
17.7650 € | +0.1525 € | +0.87 % | 18:34:26 | ||
31.8800 € | +0.2200 € | +0.69 % | 18:34:17 | ||
227.4500 € | -4.5000 € | -1.94 % | 18:31:56 | ||
170.7800 € | -4.2500 € | -2.43 % | 18:34:42 | ||
282.5000 € | -9.1000 € | -3.12 % | 18:34:19 | ||
100.0150 € | -3.7100 € | -3.58 % | 18:32:50 | ||
154.2200 € | -7.1300 € | -4.42 % | 18:33:44 |
30.7250 € | +1.9750 € | +6.87 % | 18:33:47 | ||
7.0120 € | +0.2910 € | +4.33 % | 18:34:23 | ||
71.2750 € | +0.9000 € | +1.28 % | 18:33:05 | ||
44.5000 € | +0.4750 € | +1.08 % | 18:34:17 | ||
57.7500 € | +0.4500 € | +0.79 % | 18:33:23 | ||
9.2400 € | -0.4500 € | -4.64 % | 18:34:34 | ||
130.1000 € | -7.9500 € | -5.76 % | 18:32:43 | ||
44.1150 € | -3.2650 € | -6.89 % | 18:34:42 | ||
29.2750 € | -2.4500 € | -7.72 % | 18:34:10 | ||
26.3400 € | -5.0200 € | -16.01 % | 18:34:27 |
32.3600 € | +1.0150 € | +3.24 % | 18:34:06 | ||
244.0000 € | +4.0000 € | +1.67 % | 18:33:09 | ||
63.2000 € | +0.1500 € | +0.24 % | 18:32:28 | ||
67.6750 € | +0.0750 € | +0.11 % | 18:34:08 | ||
24.7200 € | -0.0300 € | -0.12 % | 18:32:27 | ||
37.7400 € | -1.2400 € | -3.18 % | 18:31:59 | ||
29.0600 € | -1.1400 € | -3.77 % | 18:33:02 | ||
27.8800 € | -1.1600 € | -3.99 % | 18:34:35 | ||
21.9950 € | -0.9850 € | -4.29 % | 18:33:39 | ||
9.2400 € | -0.4500 € | -4.64 % | 18:34:34 |
76.5000 € | +2.8000 € | +3.80 % | 18:34:01 | ||
10.2875 € | +0.3445 € | +3.46 % | 18:34:34 | ||
9.0550 € | +0.2500 € | +2.84 % | 18:32:23 | ||
244.0000 € | +4.0000 € | +1.67 % | 18:33:09 | ||
43.9750 € | +0.4250 € | +0.98 % | 18:32:46 | ||
39.3900 € | -1.5900 € | -3.88 % | 18:32:21 | ||
242.2000 € | -9.8000 € | -3.89 % | 18:33:48 | ||
27.8800 € | -1.1600 € | -3.99 % | 18:34:35 | ||
12.6600 € | -0.5900 € | -4.45 % | 18:32:01 | ||
0.8590 € | -0.0485 € | -5.34 % | 18:33:26 |
141.5600 € | +68.2900 € | +93.20 % | 18:32:29 | ||
29.6400 € | +4.2850 € | +16.90 % | 18:34:44 | ||
1.6318 € | +0.1325 € | +8.84 % | 18:33:42 | ||
2.3975 € | +0.1670 € | +7.49 % | 18:33:47 | ||
40.0150 € | +2.7500 € | +7.38 % | 18:34:42 | ||
1.8060 € | -0.1545 € | -7.88 % | 18:32:29 | ||
0.0143 € | -0.0015 € | -9.52 % | 18:34:42 | ||
3.2350 € | -0.3575 € | -9.95 % | 18:34:42 | ||
22.9500 € | -2.9000 € | -11.22 % | 18:34:09 | ||
1,173.2000 € | -245.1000 € | -17.28 % | 18:34:42 |
121.3000 € | +2.4000 € | +2.02 % | 18:34:12 | ||
460.8750 € | +8.7250 € | +1.93 % | 18:34:35 | ||
56.3650 € | +0.4950 € | +0.89 % | 18:34:22 | ||
153.6300 € | +0.9800 € | +0.64 % | 18:34:37 | ||
32.4650 € | +0.1500 € | +0.46 % | 18:34:36 | ||
368.1000 € | -8.0000 € | -2.13 % | 18:34:36 | ||
250.4750 € | -6.0000 € | -2.34 % | 18:34:29 | ||
178.7600 € | -5.3200 € | -2.89 % | 18:34:39 | ||
155.8400 € | -5.1700 € | -3.21 % | 18:34:42 | ||
318.0000 € | -23.2500 € | -6.81 % | 18:34:09 |
9.7300 € | +1.5700 € | +19.24 % | 18:34:29 | ||
107.5000 € | +13.5000 € | +14.36 % | 18:34:36 | ||
140.3500 € | +14.7000 € | +11.70 % | 18:34:30 | ||
19.5500 € | +2.0000 € | +11.40 % | 18:32:52 | ||
40.0550 € | +4.0650 € | +11.29 % | 18:34:36 | ||
86.6200 € | -14.3550 € | -14.22 % | 18:34:33 | ||
0.4990 € | -0.0870 € | -14.85 % | 18:32:39 | ||
0.6600 € | -0.1255 € | -15.98 % | 18:32:45 | ||
30.7650 € | -6.0950 € | -16.54 % | 18:34:43 | ||
18.3500 € | -8.4500 € | -31.53 % | 18:34:14 |
0.4625 € | +0.0230 € | +5.23 % | 18:34:07 | ||
7.6500 € | +0.3250 € | +4.44 % | 18:34:38 | ||
0.0835 € | +0.0020 € | +2.45 % | 18:33:26 | ||
1.6230 € | +0.0275 € | +1.72 % | 18:33:06 | ||
0.8495 € | +0.0075 € | +0.89 % | 18:31:56 | ||
1.2425 € | -0.0325 € | -2.55 % | 18:34:22 | ||
4.7160 € | -0.1840 € | -3.76 % | 18:34:43 | ||
2.4870 € | -0.1430 € | -5.44 % | 18:34:24 | ||
0.1755 € | -0.0120 € | -6.40 % | 18:33:03 | ||
1.8330 € | -0.1470 € | -7.42 % | 18:34:26 |
0.0475 € | +0.0175 € | +58.33 % | 18:33:18 | ||
0.4020 € | +0.1060 € | +35.81 % | 18:33:54 | ||
0.2520 € | +0.0435 € | +20.86 % | 18:33:06 | ||
0.0250 € | +0.0035 € | +16.28 % | 18:33:16 | ||
0.0032 € | +0.0004 € | +12.50 % | 18:32:47 | ||
0.0025 € | -0.0005 € | -16.67 % | 18:33:38 | ||
0.1195 € | -0.0295 € | -19.80 % | 18:33:50 | ||
0.0210 € | -0.0055 € | -20.75 % | 18:34:27 | ||
0.0085 € | -0.0028 € | -24.44 % | 18:32:18 | ||
0.0090 € | -0.0035 € | -28.00 % | 18:33:18 |
1.9935 € | +0.1515 € | +8.22 % | 18:33:38 | ||
16.5830 € | +1.2060 € | +7.84 % | 18:34:05 | ||
30.7250 € | +1.9750 € | +6.87 % | 18:33:47 | ||
0.3510 € | +0.0200 € | +6.04 % | 18:32:46 | ||
3.9800 € | +0.2000 € | +5.29 % | 18:33:36 | ||
4.4225 € | -0.3575 € | -7.48 % | 18:32:05 | ||
29.2750 € | -2.4500 € | -7.72 % | 18:34:10 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1687 € | -0.0243 € | -12.59 % | 18:34:35 | ||
26.3400 € | -5.0200 € | -16.01 % | 18:34:27 |
L&S Indikation17,892.00
Turnover tops
16.5830 € | +1.2060 € | +7.84 % | 5,297,409 € | 18:34:05 | |
405.4250 € | -3.3750 € | -0.83 % | 4,163,049 € | 18:34:16 | |
152.4600 € | +1.0800 € | +0.71 % | 3,369,254 € | 18:34:18 | |
764.0000 € | +29.9000 € | +4.07 % | 2,941,648 € | 18:34:27 | |
512.2000 € | -8.0000 € | -1.54 % | 2,242,065 € | 18:32:53 | |
50.8800 € | -0.4450 € | -0.87 % | 2,164,383 € | 18:33:18 | |
9.2375 € | -0.4525 € | -4.67 % | 2,136,905 € | 18:34:12 | |
93.9100 € | -2.3400 € | -2.43 % | 1,796,739 € | 18:32:29 | |
368.1750 € | -7.9250 € | -2.11 % | 1,586,653 € | 18:34:18 | |
14.0600 € | +0.1925 € | +1.39 % | 1,396,906 € | 18:33:16 |
26.1600 € | +1.2300 € | +4.93 % | 135,653 € | 18:34:43 | |
3.6900 € | -1.3500 € | -26.79 % | 110,717 € | 18:34:41 | |
7.3200 € | -1.2500 € | -14.59 % | 80,413 € | 18:34:43 | |
3.7100 € | +1.1700 € | +46.06 % | 74,525 € | 18:34:41 | |
4.5150 € | -0.0050 € | -0.11 % | 54,000 € | 18:34:09 | |
8.0300 € | -1.2400 € | -13.38 % | 53,192 € | 18:34:41 | |
2.6000 € | -1.2500 € | -32.47 % | 45,547 € | 18:34:43 | |
7.4700 € | +1.0700 € | +16.72 % | 38,948 € | 18:34:40 | |
3.7900 € | -1.3700 € | -26.55 % | 34,544 € | 18:34:43 | |
14.1800 € | +1.1300 € | +8.66 % | 33,736 € | 18:34:43 |
4.3900 € | -0.7900 € | -15.25 % | 17,680 € | 18:34:40 | |
5.2650 € | +0.3900 € | +8.00 % | 12,525 € | 18:34:44 | |
1.0700 € | +0.2300 € | +27.38 % | 7,280 € | 18:34:11 | |
0.5550 € | -0.1000 € | -15.27 % | 6,000 € | 18:34:44 | |
0.9050 € | -0.1000 € | -9.95 % | 4,795 € | 18:33:50 | |
2.3100 € | -1.0500 € | -31.25 % | 4,738 € | 18:34:43 | |
1.5700 € | +0.3100 € | +24.60 % | 2,288 € | 18:34:41 | |
0.3300 € | -0.0600 € | -15.38 % | 2,120 € | 18:33:51 | |
8.0400 € | -0.9200 € | -10.27 % | 2,008 € | 18:34:40 | |
0.3300 € | -0.9200 € | -73.60 % | 2,000 € | 18:34:44 |
493.5000 € | -2.5950 € | -0.52 % | 1,114,527 € | 18:33:42 | |
921.6000 € | -4.3000 € | -0.46 % | 939,734 € | 18:32:05 | |
88.4500 € | -0.8490 € | -0.95 % | 895,998 € | 18:34:28 | |
141.3635 € | +0.0150 € | +0.01 % | 762,688 € | 18:32:48 | |
154.2400 € | -2.1700 € | -1.39 % | 693,492 € | 18:34:28 | |
24.3875 € | -0.1900 € | -0.77 % | 624,973 € | 18:32:42 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 18:33:12 | |
5.3710 € | -0.0110 € | -0.20 % | 437,338 € | 18:34:08 | |
24.0100 € | +0.6175 € | +2.64 % | 388,972 € | 18:34:16 | |
69.7575 € | +0.1825 € | +0.26 % | 360,448 € | 18:34:28 |
2,445.0590 € | -37.5515 € | -1.51 % | 160,221 € | 18:34:38 | |
5,364.2805 € | -60.6040 € | -1.12 % | 150,091 € | 18:34:44 | |
405.8820 € | -0.4705 € | -0.12 % | 98,213 € | 18:34:42 | |
370.4950 € | -0.0885 € | -0.02 % | 73,804 € | 18:34:42 | |
97.5045 € | +0.0855 € | +0.09 % | 53,423 € | 18:34:44 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 18:33:02 | |
113.3580 € | -1.1455 € | -1.00 % | 28,320 € | 18:34:44 | |
186.1645 € | +2.0040 € | +1.09 % | 26,100 € | 18:34:42 | |
125.2720 € | -0.1210 € | -0.10 % | 25,098 € | 18:34:42 | |
347.3095 € | -6.0505 € | -1.71 % | 21,087 € | 18:34:41 |
News
18:17
18:15
18:13
18:11
18:10
18:07
18:06
18:04
18:00
17:54
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 18:32:45 | |
0.0106 € | +0.0001 € | +0.96 % | 1,868,926 | 18:33:16 | |
0.0362 € | -0.0011 € | -2.82 % | 433,834 | 18:33:59 | |
16.5830 € | +1.2060 € | +7.84 % | 332,688 | 18:34:05 | |
0.3882 € | +0.0021 € | +0.53 % | 291,599 | 18:34:00 | |
9.2375 € | -0.4525 € | -4.67 % | 224,317 | 18:34:12 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 18:31:38 | |
0.0365 € | -0.0050 € | -12.05 % | 100,000 | 18:31:33 | |
0.0213 € | +0.0003 € | +1.43 % | 100,000 | 18:33:38 | |
14.0600 € | +0.1925 € | +1.39 % | 99,059 | 18:33:16 |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 18:34:22 | |
0.2250 € | -0.1000 € | -30.77 % | 115,000 | 18:33:31 | |
3.6900 € | -1.3500 € | -26.79 % | 30,370 | 18:34:41 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 18:32:37 | |
0.2650 € | - € | 0.00 % | 25,500 | 18:32:45 | |
3.7100 € | +1.1700 € | +46.06 % | 20,975 | 18:34:41 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 18:33:32 | |
0.0830 € | - € | 0.00 % | 20,000 | 18:33:36 | |
2.6000 € | -1.2500 € | -32.47 % | 19,193 | 18:34:43 | |
0.2600 € | -0.0200 € | -7.14 % | 16,500 | 18:32:57 |
0.5550 € | -0.1000 € | -15.27 % | 10,000 | 18:34:44 | |
0.3300 € | -0.0600 € | -15.38 % | 7,000 | 18:33:51 | |
1.0700 € | +0.2300 € | +27.38 % | 7,000 | 18:34:11 | |
0.9050 € | -0.1000 € | -9.95 % | 4,500 | 18:33:50 | |
4.3900 € | -0.7900 € | -15.25 % | 4,000 | 18:34:40 | |
0.3950 € | +0.1300 € | +49.06 % | 3,000 | 18:34:44 | |
5.2650 € | +0.3900 € | +8.00 % | 2,500 | 18:34:44 | |
0.3300 € | -0.9200 € | -73.60 % | 2,500 | 18:34:44 | |
0.9550 € | -0.1200 € | -11.16 % | 2,000 | 18:33:30 | |
0.1900 € | -0.0800 € | -29.63 % | 2,000 | 18:32:57 |
0.3067 € | +0.0021 € | +0.69 % | 201,000 | 18:34:21 | |
0.0129 € | +0.0008 € | +6.61 % | 200,000 | 18:31:41 | |
2.0939 € | -0.0370 € | -1.74 % | 95,000 | 18:34:28 | |
5.3710 € | -0.0110 € | -0.20 % | 80,690 | 18:34:08 | |
0.9478 € | +0.0137 € | +1.46 % | 53,700 | 18:31:35 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 18:33:12 | |
3.0113 € | -0.0158 € | -0.52 % | 39,950 | 18:34:09 | |
24.3875 € | -0.1900 € | -0.77 % | 25,655 | 18:32:42 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 18:33:12 | |
6.4330 € | -0.0680 € | -1.05 % | 19,900 | 18:34:06 |
97.5045 € | +0.0855 € | +0.09 % | 550 | 18:34:44 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 18:32:41 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 18:33:02 | |
113.3580 € | -1.1455 € | -1.00 % | 250 | 18:34:44 | |
405.8865 € | -0.4660 € | -0.11 % | 240 | 18:34:45 | |
31.2240 € | -45.2780 € | -59.19 % | 211 | 18:34:45 | |
370.4950 € | -0.0885 € | -0.02 % | 200 | 18:34:42 | |
125.2720 € | -0.1210 € | -0.10 % | 200 | 18:34:42 | |
105.5920 € | - € | 0.00 % | 183 | 18:34:41 | |
186.1645 € | +2.0040 € | +1.09 % | 140 | 18:34:42 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2400 € | -0.4500 € | -4.64 % | 18:34:34 | |
405.6000 € | -3.2000 € | -0.78 % | 18:34:42 | |
764.3500 € | +30.2500 € | +4.12 % | 18:34:43 | |
512.2000 € | -8.0000 € | -1.54 % | 18:32:53 | |
152.4100 € | +1.0300 € | +0.68 % | 18:34:43 |
0.1600 € | -0.0400 € | -20.00 % | 18:32:03 | |
1.6000 € | -1.2700 € | -44.25 % | 18:34:43 | |
0.1900 € | -0.0400 € | -17.39 % | 18:34:22 | |
7.1100 € | +1.2200 € | +20.71 % | 18:34:43 | |
1.2300 € | +0.0900 € | +7.89 % | 18:33:57 |
1.5700 € | +0.3100 € | +24.60 % | 18:34:41 | |
0.4100 € | -0.1900 € | -31.67 % | 18:34:11 | |
3.3800 € | -1.2300 € | -26.68 % | 18:34:40 | |
0.0850 € | - € | 0.00 % | 18:32:20 | |
1.2500 € | +0.3100 € | +32.98 % | 18:34:44 |
156.2990 € | +1.3950 € | +0.90 % | 18:33:15 | |
0.0820 € | - € | 0.00 % | 18:32:02 | |
47.2275 € | +0.1990 € | +0.42 % | 18:33:02 | |
6.0475 € | +0.1495 € | +2.53 % | 18:34:43 | |
107.6925 € | - € | 0.00 % | 18:32:35 |
Indications
2,326.4700 $ | +0.45 % | |
27.2930 $ | +0.43 % | |
86.7000 $ | -0.45 % | |
82.5100 $ | -0.37 % | |
1.9815 € | +0.56 % | |
129.7450 € | -0.28 % | |
64,052.1700 $ | +0.01 % | |
3,153.8050 $ | +0.66 % | |
0.5250 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
152.54 € | 50 | 18:34:29.548 | |
24.92 € | 350 | 18:34:28.929 | |
21.30 € | 15 | 18:34:20.698 | |
14.00 € | 75 | 18:33:58.187 | |
36.57 € | 712 | 18:33:06.582 | |
368.25 € | 5 | 18:32:41.509 | |
275.15 € | 4 | 18:32:23.410 | |
11.68 € | 145 | 18:32:15.561 | |
4.424 € | 1,100 | 18:32:15.182 | |
11.244 € | 50 | 18:32:14.652 |
IPO
38.8600 € | -0.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank