Tops & Flops
16.5210 € | +1.1440 € | +7.44 % | 15:51:34 | ||
32.6875 € | +1.3425 € | +4.28 % | 15:51:35 | ||
14.0450 € | +0.1775 € | +1.28 % | 15:51:34 | ||
32.0000 € | +0.3400 € | +1.07 % | 15:51:32 | ||
27.3400 € | +0.1800 € | +0.66 % | 15:51:24 | ||
157.1600 € | -4.1900 € | -2.60 % | 15:51:31 | ||
419.3000 € | -11.8500 € | -2.75 % | 15:51:35 | ||
169.1800 € | -5.8500 € | -3.34 % | 15:51:31 | ||
100.1250 € | -3.6000 € | -3.47 % | 15:51:33 | ||
501.6000 € | -18.6000 € | -3.58 % | 15:51:32 |
30.9750 € | +2.2250 € | +7.74 % | 15:51:35 | ||
6.8100 € | +0.0890 € | +1.32 % | 15:51:15 | ||
13.7575 € | +0.1075 € | +0.79 % | 15:51:34 | ||
44.3500 € | +0.3250 € | +0.74 % | 15:50:02 | ||
57.4500 € | +0.1500 € | +0.26 % | 15:50:52 | ||
9.2175 € | -0.4725 € | -4.88 % | 15:51:33 | ||
130.2000 € | -7.8500 € | -5.69 % | 15:51:29 | ||
44.2550 € | -3.1250 € | -6.60 % | 15:51:36 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:49:23 | ||
27.1500 € | -4.2100 € | -13.42 % | 15:51:14 |
32.6875 € | +1.3425 € | +4.28 % | 15:51:35 | ||
245.5000 € | +5.5000 € | +2.29 % | 15:48:38 | ||
67.7250 € | +0.1250 € | +0.18 % | 15:51:12 | ||
16.6100 € | +0.0200 € | +0.12 % | 15:48:44 | ||
52.5200 € | +0.0100 € | +0.02 % | 15:50:36 | ||
169.1800 € | -5.8500 € | -3.34 % | 15:51:31 | ||
27.8800 € | -1.1600 € | -3.99 % | 15:51:15 | ||
21.9850 € | -0.9950 € | -4.33 % | 15:51:29 | ||
37.1600 € | -1.8200 € | -4.67 % | 15:51:00 | ||
9.2175 € | -0.4725 € | -4.88 % | 15:51:33 |
76.2000 € | +2.5000 € | +3.39 % | 15:51:24 | ||
245.5000 € | +5.5000 € | +2.29 % | 15:48:38 | ||
8.9300 € | +0.1250 € | +1.42 % | 15:51:30 | ||
44.0750 € | +0.5250 € | +1.21 % | 15:49:09 | ||
7.9050 € | +0.0550 € | +0.70 % | 15:50:25 | ||
242.6000 € | -9.4000 € | -3.73 % | 15:51:21 | ||
27.8800 € | -1.1600 € | -3.99 % | 15:51:15 | ||
39.2500 € | -1.7300 € | -4.22 % | 15:51:31 | ||
12.5800 € | -0.6700 € | -5.06 % | 15:48:46 | ||
0.8585 € | -0.0490 € | -5.40 % | 15:51:13 |
142.0300 € | +68.7600 € | +93.84 % | 15:51:22 | ||
29.1550 € | +3.8000 € | +14.99 % | 15:51:11 | ||
1.6865 € | +0.1873 € | +12.49 % | 15:51:31 | ||
86.0250 € | +6.7000 € | +8.45 % | 15:50:35 | ||
35.5900 € | +2.5050 € | +7.57 % | 15:51:31 | ||
0.0143 € | -0.0015 € | -9.52 % | 15:48:44 | ||
23.3450 € | -2.5050 € | -9.69 % | 15:51:35 | ||
3.1350 € | -0.4575 € | -12.73 % | 15:49:39 | ||
0.0022 € | -0.0004 € | -15.38 % | 15:50:41 | ||
1,186.8000 € | -231.5000 € | -16.32 % | 15:41:57 |
123.3000 € | +4.4000 € | +3.70 % | 15:51:31 | ||
459.3500 € | +7.2000 € | +1.59 % | 15:51:34 | ||
58.2450 € | +0.7000 € | +1.22 % | 15:51:36 | ||
56.1650 € | +0.2950 € | +0.53 % | 15:51:30 | ||
152.8600 € | +0.7900 € | +0.52 % | 15:51:34 | ||
103.8000 € | -2.3100 € | -2.18 % | 15:51:33 | ||
157.0400 € | -3.9700 € | -2.47 % | 15:51:33 | ||
51.9150 € | -1.3450 € | -2.53 % | 15:51:33 | ||
366.0250 € | -10.0750 € | -2.68 % | 15:51:35 | ||
313.2500 € | -28.0000 € | -8.21 % | 15:51:14 |
9.6450 € | +1.4850 € | +18.20 % | 15:51:08 | ||
53.0000 € | +5.3000 € | +11.11 % | 15:50:41 | ||
13.9500 € | +1.3000 € | +10.28 % | 15:50:51 | ||
103.5000 € | +9.5000 € | +10.11 % | 15:51:21 | ||
19.7050 € | +1.5150 € | +8.33 % | 15:51:11 | ||
0.5520 € | -0.0680 € | -10.97 % | 15:51:02 | ||
0.0040 € | -0.0005 € | -11.11 % | 15:48:43 | ||
6.5750 € | -0.8250 € | -11.15 % | 15:50:51 | ||
89.6300 € | -11.3450 € | -11.24 % | 15:51:26 | ||
31.0200 € | -5.8400 € | -15.84 % | 15:51:32 |
0.4535 € | +0.0140 € | +3.19 % | 15:50:22 | ||
1.3125 € | +0.0375 € | +2.94 % | 15:51:17 | ||
0.0835 € | +0.0020 € | +2.45 % | 15:51:17 | ||
0.6980 € | +0.0080 € | +1.16 % | 15:51:19 | ||
7.4000 € | +0.0750 € | +1.02 % | 15:51:17 | ||
0.1840 € | -0.0035 € | -1.87 % | 15:51:20 | ||
0.5745 € | -0.0115 € | -1.96 % | 15:50:48 | ||
4.7050 € | -0.1950 € | -3.98 % | 15:51:26 | ||
2.5190 € | -0.1110 € | -4.22 % | 15:49:40 | ||
1.8738 € | -0.1063 € | -5.37 % | 15:51:14 |
0.3950 € | +0.0990 € | +33.45 % | 15:51:24 | ||
0.2475 € | +0.0390 € | +18.71 % | 15:51:04 | ||
0.0250 € | +0.0035 € | +16.28 % | 15:51:07 | ||
0.0085 € | +0.0010 € | +13.33 % | 15:51:08 | ||
0.0032 € | +0.0004 € | +12.50 % | 15:50:38 | ||
0.0245 € | -0.0040 € | -14.04 % | 15:48:59 | ||
0.0015 € | -0.0003 € | -16.67 % | 15:48:35 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:51:28 | ||
0.0210 € | -0.0055 € | -20.75 % | 15:48:41 | ||
0.0090 € | -0.0035 € | -28.00 % | 15:51:09 |
30.9750 € | +2.2250 € | +7.74 % | 15:51:35 | ||
4.0700 € | +0.2900 € | +7.67 % | 15:50:28 | ||
16.5210 € | +1.1440 € | +7.44 % | 15:51:34 | ||
11.0000 € | +0.5500 € | +5.26 % | 15:50:39 | ||
32.6875 € | +1.3425 € | +4.28 % | 15:51:35 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:49:23 | ||
43.2000 € | -4.1500 € | -8.76 % | 15:51:15 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 15:48:37 | ||
27.1500 € | -4.2100 € | -13.42 % | 15:51:14 |
L&S Indikation17,825.00
Turnover tops
16.5310 € | +1.1540 € | +7.50 % | 4,442,527 € | 15:51:24 | |
397.5750 € | -11.2250 € | -2.75 % | 3,210,375 € | 15:51:26 | |
757.3500 € | +23.2500 € | +3.17 % | 2,319,238 € | 15:51:27 | |
501.4000 € | -18.8000 € | -3.61 % | 1,840,486 € | 15:51:21 | |
9.2175 € | -0.4725 € | -4.88 % | 1,633,485 € | 15:51:07 | |
93.4000 € | -2.8500 € | -2.96 % | 1,607,760 € | 15:51:20 | |
50.5550 € | -0.7700 € | -1.50 % | 1,296,679 € | 15:51:27 | |
32.6850 € | +1.3400 € | +4.28 % | 1,113,135 € | 15:51:26 | |
365.7500 € | -10.3500 € | -2.75 % | 1,070,701 € | 15:51:23 | |
153.1100 € | +1.7300 € | +1.14 % | 1,059,864 € | 15:51:26 |
6.6250 € | -1.9450 € | -22.70 % | 80,413 € | 15:51:36 | |
26.8350 € | +1.9050 € | +7.64 % | 76,770 € | 15:51:36 | |
4.0950 € | -0.4250 € | -9.40 % | 54,000 € | 15:51:21 | |
3.0550 € | -1.9850 € | -39.38 % | 53,957 € | 15:51:36 | |
0.7750 € | -1.4150 € | -64.61 % | 47,762 € | 14:53:34 | |
1.1750 € | -1.9450 € | -62.34 % | 32,900 € | 15:51:36 | |
0.2250 € | -0.1000 € | -30.77 % | 30,550 € | 15:50:38 | |
14.8150 € | +1.7650 € | +13.52 % | 27,860 € | 15:51:34 | |
0.1750 € | -0.0550 € | -23.91 % | 25,990 € | 15:51:10 | |
10.2750 € | +1.9050 € | +22.76 % | 23,786 € | 15:51:36 |
5.3650 € | +0.4900 € | +10.05 % | 12,525 € | 15:51:31 | |
1.3000 € | +0.4600 € | +54.76 % | 7,280 € | 15:51:30 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 15:50:59 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 15:50:59 | |
2.0700 € | -1.2900 € | -38.39 % | 2,398 € | 15:51:32 | |
1.8900 € | +0.6300 € | +50.00 % | 2,288 € | 15:51:32 | |
0.1700 € | -1.0800 € | -86.40 % | 2,000 € | 15:51:34 | |
0.9150 € | -0.1600 € | -14.88 % | 1,920 € | 15:51:31 | |
7.7100 € | -1.2500 € | -13.95 % | 1,368 € | 15:51:32 | |
1.2350 € | -0.1700 € | -12.10 % | 1,320 € | 15:51:31 |
141.3405 € | -0.0080 € | -0.01 % | 617,948 € | 15:49:02 | |
88.1080 € | -1.1910 € | -1.33 % | 587,689 € | 15:51:27 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 15:49:34 | |
23.5150 € | +0.1225 € | +0.52 % | 330,335 € | 15:51:16 | |
86.6260 € | -1.8630 € | -2.11 % | 298,696 € | 15:51:26 | |
4.9379 € | -0.0038 € | -0.08 % | 230,642 € | 15:51:21 | |
49.8365 € | -0.0865 € | -0.17 % | 220,332 € | 15:51:19 | |
105.2650 € | -0.5950 € | -0.56 % | 210,580 € | 15:51:25 | |
2.0721 € | -0.0588 € | -2.76 % | 196,774 € | 15:51:22 | |
27.3575 € | -0.1300 € | -0.47 % | 191,517 € | 15:51:22 |
5,282.1295 € | -142.7550 € | -2.63 % | 144,735 € | 15:51:31 | |
2,418.8565 € | -63.7540 € | -2.57 % | 138,265 € | 15:51:31 | |
400.2360 € | -6.1165 € | -1.51 % | 98,213 € | 15:50:11 | |
112.5260 € | -1.9775 € | -1.73 % | 28,320 € | 15:51:33 | |
124.6800 € | -0.7130 € | -0.57 % | 25,098 € | 15:51:37 | |
105.5760 € | - € | 0.00 % | 19,351 € | 15:51:33 | |
346.4190 € | -6.9410 € | -1.96 % | 17,647 € | 15:51:36 | |
309.0380 € | -4.4825 € | -1.43 % | 15,528 € | 15:51:33 | |
642.0180 € | -6.3415 € | -0.98 % | 12,836 € | 15:51:30 | |
1,096.3085 € | -21.2280 € | -1.90 % | 11,934 € | 15:51:33 |
News
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,861,784 | 15:49:36 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 15:51:20 | |
16.5310 € | +1.1540 € | +7.50 % | 281,115 | 15:51:24 | |
0.3870 € | +0.0009 € | +0.22 % | 240,649 | 15:51:21 | |
0.0355 € | -0.0017 € | -4.57 % | 238,739 | 15:51:25 | |
9.2175 € | -0.4725 € | -4.88 % | 169,443 | 15:51:07 | |
0.0405 € | -0.0010 € | -2.41 % | 100,000 | 15:51:12 | |
0.0210 € | - € | 0.00 % | 100,000 | 15:49:42 | |
0.0111 € | -0.0018 € | -13.95 % | 90,000 | 15:51:18 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 15:49:03 |
0.2250 € | -0.1000 € | -30.77 % | 115,000 | 15:50:38 | |
0.1750 € | -0.0550 € | -23.91 % | 111,200 | 15:51:10 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 15:50:28 | |
0.7750 € | -1.4150 € | -64.61 % | 27,670 | 14:53:34 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 15:50:02 | |
0.0800 € | -0.0030 € | -3.61 % | 20,000 | 15:51:04 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 15:50:09 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 15:49:37 | |
0.1650 € | -0.0100 € | -5.71 % | 15,625 | 15:50:48 | |
3.0550 € | -1.9850 € | -39.38 % | 14,370 | 15:51:36 |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 15:50:59 | |
1.3000 € | +0.4600 € | +54.76 % | 7,000 | 15:51:30 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 15:50:59 | |
5.3650 € | +0.4900 € | +10.05 % | 2,500 | 15:51:31 | |
0.1700 € | -1.0800 € | -86.40 % | 2,500 | 15:51:34 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 15:51:33 | |
0.9150 € | -0.1600 € | -14.88 % | 2,000 | 15:51:31 | |
1.8900 € | +0.6300 € | +50.00 % | 1,600 | 15:51:37 | |
1.2350 € | -0.1700 € | -12.10 % | 1,000 | 15:51:31 | |
2.0700 € | -1.2900 € | -38.39 % | 1,000 | 15:51:37 |
0.3103 € | +0.0057 € | +1.85 % | 200,000 | 15:51:20 | |
2.0721 € | -0.0588 € | -2.76 % | 95,000 | 15:51:22 | |
4.9379 € | -0.0038 € | -0.08 % | 46,700 | 15:51:21 | |
3.0031 € | -0.0240 € | -0.79 % | 39,950 | 15:51:26 | |
0.9539 € | +0.0198 € | +2.12 % | 26,400 | 15:51:21 | |
5.0882 € | +0.0012 € | +0.02 % | 24,860 | 15:49:47 | |
6.4090 € | -0.0920 € | -1.42 % | 19,900 | 15:51:21 | |
23.5150 € | +0.1225 € | +0.52 % | 14,000 | 15:51:16 | |
5.7085 € | -0.0510 € | -0.89 % | 12,442 | 15:51:26 | |
9.1850 € | +0.0255 € | +0.28 % | 11,140 | 15:51:23 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 15:50:32 | |
112.5120 € | -1.9915 € | -1.74 % | 250 | 15:51:35 | |
400.2360 € | -6.1165 € | -1.51 % | 240 | 15:50:11 | |
124.6800 € | -0.7130 € | -0.57 % | 200 | 15:51:37 | |
30.0700 € | -46.4320 € | -60.69 % | 186 | 15:51:36 | |
105.5760 € | - € | 0.00 % | 183 | 15:51:33 | |
36.5865 € | +2.2985 € | +6.70 % | 118 | 15:51:36 | |
43.9300 € | - € | 0.00 % | 105 | 15:51:36 | |
84.6005 € | +0.0350 € | +0.04 % | 59 | 15:51:28 | |
2,418.8565 € | -63.7540 € | -2.57 % | 57 | 15:51:31 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2175 € | -0.4725 € | -4.88 % | 15:51:33 | |
399.3750 € | -9.4250 € | -2.31 % | 15:51:37 | |
757.8500 € | +23.7500 € | +3.24 % | 15:51:35 | |
501.7000 € | -18.5000 € | -3.56 % | 15:51:36 | |
16.5180 € | +1.1410 € | +7.42 % | 15:51:37 |
0.1550 € | -0.0450 € | -22.50 % | 15:51:06 | |
0.1750 € | -0.0550 € | -23.91 % | 15:51:10 | |
0.9250 € | -1.9450 € | -67.77 % | 15:51:36 | |
7.7850 € | +1.8950 € | +32.17 % | 15:51:36 | |
0.9700 € | -0.1700 € | -14.91 % | 15:51:34 |
1.8900 € | +0.6300 € | +50.00 % | 15:51:37 | |
0.3400 € | -0.2600 € | -43.33 % | 15:51:16 | |
2.8400 € | -1.7700 € | -38.39 % | 15:51:37 | |
0.0850 € | - € | 0.00 % | 15:50:07 | |
1.8900 € | +0.9500 € | +101.06 % | 15:51:37 |
155.1260 € | +0.2220 € | +0.14 % | 15:51:32 | |
0.0820 € | - € | 0.00 % | 15:49:53 | |
47.2875 € | +0.2590 € | +0.55 % | 15:50:57 | |
5.9475 € | +0.0495 € | +0.84 % | 15:51:33 | |
107.6925 € | - € | 0.00 % | 15:50:26 |
Indications
2,319.2500 $ | +0.14 % | |
27.1840 $ | +0.03 % | |
86.5500 $ | -0.62 % | |
82.4050 $ | -0.50 % | |
1.9565 € | -0.71 % | |
129.6550 € | -0.35 % | |
63,403.5100 $ | -1.00 % | |
3,119.6050 $ | -0.43 % | |
0.5170 € | -2.82 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
16.52 € | 60 | 15:51:36.518 | |
33.18 € | 50 | 15:51:33.444 | |
7.65 € | 200 | 15:51:31.388 | |
757.40 € | 20 | 15:51:30.931 | |
172.90 € | 80 | 15:51:26.859 | |
501.60 € | 6 | 15:51:22.006 | |
152.92 € | 65 | 15:51:21.102 | |
6.09 € | 2,500 | 15:51:18.115 | |
6.26 € | 1,000 | 15:51:15.103 | |
396.95 € | 11 | 15:51:11.263 |
IPO
38.8700 € | -0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank