Tops & Flops
16.6040 € | +1.2270 € | +7.98 % | 16:41:39 | ||
32.6750 € | +1.3300 € | +4.24 % | 16:41:35 | ||
14.1350 € | +0.2675 € | +1.93 % | 16:41:30 | ||
17.7125 € | +0.1000 € | +0.57 % | 16:41:33 | ||
31.8300 € | +0.1700 € | +0.54 % | 16:41:16 | ||
422.7000 € | -8.4500 € | -1.96 % | 16:41:34 | ||
157.7500 € | -3.6000 € | -2.23 % | 16:41:36 | ||
170.4500 € | -4.5800 € | -2.62 % | 16:41:38 | ||
283.2500 € | -8.3500 € | -2.86 % | 16:41:35 | ||
100.5500 € | -3.1750 € | -3.06 % | 16:41:33 |
31.1050 € | +2.3550 € | +8.19 % | 16:41:22 | ||
7.0030 € | +0.2820 € | +4.20 % | 16:41:40 | ||
44.4500 € | +0.4250 € | +0.97 % | 16:41:08 | ||
13.7250 € | +0.0750 € | +0.55 % | 16:41:34 | ||
57.6000 € | +0.3000 € | +0.52 % | 16:41:04 | ||
21.8250 € | -1.1550 € | -5.03 % | 16:41:38 | ||
130.2500 € | -7.8000 € | -5.65 % | 16:41:28 | ||
43.8950 € | -3.4850 € | -7.36 % | 16:41:39 | ||
29.1500 € | -2.5750 € | -8.12 % | 16:38:49 | ||
27.1700 € | -4.1900 € | -13.36 % | 16:40:47 |
32.6750 € | +1.3300 € | +4.24 % | 16:41:35 | ||
246.5000 € | +6.5000 € | +2.71 % | 16:41:28 | ||
67.7250 € | +0.1250 € | +0.18 % | 16:39:14 | ||
36.3700 € | -0.0200 € | -0.05 % | 16:39:11 | ||
52.4200 € | -0.0900 € | -0.17 % | 16:40:49 | ||
37.7400 € | -1.2400 € | -3.18 % | 16:41:16 | ||
28.1100 € | -0.9300 € | -3.20 % | 16:40:45 | ||
29.1500 € | -1.0500 € | -3.48 % | 16:41:21 | ||
9.2500 € | -0.4400 € | -4.54 % | 16:41:25 | ||
21.8250 € | -1.1550 € | -5.03 % | 16:41:38 |
76.8500 € | +3.1500 € | +4.27 % | 16:41:12 | ||
9.0625 € | +0.2575 € | +2.92 % | 16:41:38 | ||
246.5000 € | +6.5000 € | +2.71 % | 16:41:28 | ||
44.0500 € | +0.5000 € | +1.15 % | 16:39:17 | ||
18.2700 € | +0.2000 € | +1.11 % | 16:41:22 | ||
243.8000 € | -8.2000 € | -3.25 % | 16:39:27 | ||
29.1500 € | -1.0500 € | -3.48 % | 16:41:21 | ||
39.3800 € | -1.6000 € | -3.90 % | 16:41:08 | ||
12.6900 € | -0.5600 € | -4.23 % | 16:41:32 | ||
0.8620 € | -0.0455 € | -5.01 % | 16:40:51 |
141.9800 € | +68.7100 € | +93.78 % | 16:35:27 | ||
29.6650 € | +4.3100 € | +17.00 % | 16:41:29 | ||
1.6933 € | +0.1940 € | +12.94 % | 16:41:37 | ||
2.4180 € | +0.1875 € | +8.41 % | 16:41:19 | ||
85.2500 € | +5.9250 € | +7.47 % | 16:41:30 | ||
0.0143 € | -0.0015 € | -9.52 % | 16:39:46 | ||
23.2400 € | -2.6100 € | -10.10 % | 16:41:34 | ||
3.1150 € | -0.4775 € | -13.29 % | 16:39:15 | ||
1,155.6000 € | -262.7000 € | -18.52 % | 16:41:38 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:40:02 |
461.3250 € | +9.1750 € | +2.03 % | 16:41:28 | ||
120.7000 € | +1.8000 € | +1.51 % | 16:40:08 | ||
32.4750 € | +0.1600 € | +0.50 % | 16:41:41 | ||
56.1050 € | +0.2350 € | +0.42 % | 16:41:29 | ||
57.6950 € | +0.1500 € | +0.26 % | 16:41:39 | ||
149.3300 € | -3.5100 € | -2.30 % | 16:41:39 | ||
367.0750 € | -9.0250 € | -2.40 % | 16:41:42 | ||
179.3100 € | -4.7700 € | -2.59 % | 16:41:22 | ||
155.9200 € | -5.0900 € | -3.16 % | 16:41:42 | ||
315.2500 € | -26.0000 € | -7.62 % | 16:41:06 |
9.6700 € | +1.5100 € | +18.50 % | 16:40:33 | ||
106.5000 € | +12.5000 € | +13.30 % | 16:40:03 | ||
19.9800 € | +1.7900 € | +9.84 % | 16:41:38 | ||
52.2500 € | +4.5500 € | +9.54 % | 16:40:13 | ||
39.4225 € | +3.4325 € | +9.54 % | 16:41:40 | ||
88.8700 € | -12.1050 € | -11.99 % | 16:41:39 | ||
76.9900 € | -10.8900 € | -12.39 % | 16:41:39 | ||
32.0100 € | -4.8500 € | -13.16 % | 16:41:26 | ||
0.6760 € | -0.1095 € | -13.94 % | 16:41:13 | ||
0.4490 € | -0.1370 € | -23.38 % | 16:40:07 |
0.4610 € | +0.0215 € | +4.89 % | 16:40:01 | ||
7.6500 € | +0.3250 € | +4.44 % | 16:41:22 | ||
0.0835 € | +0.0020 € | +2.45 % | 16:39:19 | ||
6.4480 € | +0.1080 € | +1.70 % | 16:41:41 | ||
2.5620 € | +0.0420 € | +1.67 % | 16:41:34 | ||
4.7470 € | -0.1530 € | -3.12 % | 16:41:26 | ||
0.5645 € | -0.0215 € | -3.67 % | 16:41:06 | ||
2.4870 € | -0.1430 € | -5.44 % | 16:41:16 | ||
1.8523 € | -0.1278 € | -6.45 % | 16:41:16 | ||
0.1705 € | -0.0170 € | -9.07 % | 16:40:42 |
0.0475 € | +0.0175 € | +58.33 % | 16:39:11 | ||
0.3890 € | +0.0930 € | +31.42 % | 16:41:36 | ||
0.2510 € | +0.0425 € | +20.38 % | 16:41:38 | ||
0.0250 € | +0.0035 € | +16.28 % | 16:39:09 | ||
0.0085 € | +0.0010 € | +13.33 % | 16:39:10 | ||
0.1960 € | -0.0320 € | -14.04 % | 16:40:34 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:39:30 | ||
0.0015 € | -0.0003 € | -16.67 % | 16:39:37 | ||
0.0210 € | -0.0055 € | -20.75 % | 16:40:20 | ||
0.0090 € | -0.0035 € | -28.00 % | 16:39:11 |
31.1050 € | +2.3550 € | +8.19 % | 16:41:22 | ||
16.6010 € | +1.2240 € | +7.96 % | 16:41:42 | ||
4.0800 € | +0.3000 € | +7.94 % | 16:40:26 | ||
11.0000 € | +0.5500 € | +5.26 % | 16:41:00 | ||
76.8500 € | +3.1500 € | +4.27 % | 16:41:12 | ||
43.6000 € | -3.7500 € | -7.92 % | 16:41:03 | ||
29.1500 € | -2.5750 € | -8.12 % | 16:38:49 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 16:39:39 | ||
27.1700 € | -4.1900 € | -13.36 % | 16:40:47 |
L&S Indikation17,883.50
Turnover tops
16.6010 € | +1.2240 € | +7.96 % | 4,874,838 € | 16:41:42 | |
403.7000 € | -5.1000 € | -1.25 % | 3,802,061 € | 16:41:40 | |
759.0500 € | +24.9500 € | +3.40 % | 2,589,905 € | 16:41:41 | |
153.7000 € | +2.3200 € | +1.53 % | 2,192,582 € | 16:41:40 | |
512.2000 € | -8.0000 € | -1.54 % | 2,096,344 € | 16:41:30 | |
9.2500 € | -0.4400 € | -4.54 % | 2,037,457 € | 16:41:25 | |
50.7050 € | -0.6200 € | -1.21 % | 1,686,201 € | 16:41:39 | |
93.3800 € | -2.8700 € | -2.98 % | 1,681,674 € | 16:41:33 | |
367.0750 € | -9.0250 € | -2.40 % | 1,318,057 € | 16:41:42 | |
32.6750 € | +1.3300 € | +4.24 % | 1,262,838 € | 16:41:35 |
26.2700 € | +1.3400 € | +5.38 % | 135,653 € | 16:41:43 | |
3.5800 € | -1.4600 € | -28.97 % | 81,317 € | 16:41:45 | |
7.2100 € | -1.3600 € | -15.87 % | 80,413 € | 16:41:43 | |
4.2650 € | -0.2550 € | -5.64 % | 54,000 € | 16:41:42 | |
7.9200 € | -1.3500 € | -14.56 % | 53,192 € | 16:41:45 | |
7.5700 € | +1.1700 € | +18.28 % | 38,948 € | 16:41:43 | |
14.2800 € | +1.2300 € | +9.43 % | 33,736 € | 16:41:43 | |
1.7500 € | -1.3700 € | -43.91 % | 32,900 € | 16:41:43 | |
0.2150 € | -0.1100 € | -33.85 % | 30,550 € | 16:41:08 | |
0.1850 € | -0.0450 € | -19.57 % | 30,290 € | 16:39:11 |
5.3950 € | +0.5200 € | +10.67 % | 12,525 € | 16:41:38 | |
1.1100 € | +0.2700 € | +32.14 % | 7,280 € | 16:41:37 | |
0.5350 € | -0.1200 € | -18.32 % | 6,000 € | 16:41:04 | |
0.8650 € | -0.1400 € | -13.93 % | 4,795 € | 16:41:38 | |
2.4200 € | -0.9400 € | -27.98 % | 2,398 € | 16:41:37 | |
1.6300 € | +0.3700 € | +29.37 % | 2,288 € | 16:41:45 | |
7.9800 € | -0.9800 € | -10.94 % | 2,008 € | 16:41:44 | |
0.3100 € | -0.9400 € | -75.20 % | 2,000 € | 16:41:42 | |
0.9050 € | -0.1700 € | -15.81 % | 1,920 € | 16:41:14 | |
1.2250 € | -0.1800 € | -12.81 % | 1,320 € | 16:41:14 |
918.0000 € | -7.9000 € | -0.85 % | 939,734 € | 16:41:39 | |
88.0700 € | -1.2290 € | -1.38 % | 878,795 € | 16:41:42 | |
141.3405 € | -0.0080 € | -0.01 % | 756,326 € | 16:41:39 | |
154.0300 € | -2.3800 € | -1.52 % | 679,298 € | 16:41:42 | |
24.3225 € | -0.2550 € | -1.04 % | 613,833 € | 16:41:41 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 16:40:46 | |
70.2550 € | +0.6800 € | +0.98 % | 360,448 € | 16:41:42 | |
24.0775 € | +0.6850 € | +2.93 % | 330,335 € | 16:41:39 | |
86.8570 € | -1.6320 € | -1.84 % | 298,696 € | 16:41:38 | |
4.9372 € | -0.0045 € | -0.09 % | 230,642 € | 16:41:31 |
5,350.8375 € | -74.0470 € | -1.36 % | 144,735 € | 16:41:40 | |
2,440.8575 € | -41.7530 € | -1.68 % | 138,265 € | 16:41:42 | |
402.9775 € | -3.3750 € | -0.83 % | 98,213 € | 16:41:42 | |
97.5320 € | +0.1130 € | +0.12 % | 53,423 € | 16:41:43 | |
112.3540 € | -2.1495 € | -1.88 % | 28,320 € | 16:41:41 | |
124.6860 € | -0.7070 € | -0.56 % | 25,098 € | 16:41:43 | |
110.4025 € | +0.8765 € | +0.80 % | 22,114 € | 16:41:39 | |
105.6230 € | - € | 0.00 % | 19,351 € | 16:41:42 | |
346.4495 € | -6.9105 € | -1.96 % | 17,647 € | 16:41:43 | |
309.4545 € | -4.0660 € | -1.30 % | 16,149 € | 16:41:43 |
News
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
Volume tops
0.0004 € | -0.0002 € | -36.36 % | 1,903,800 | 16:38:52 | |
0.0107 € | +0.0002 € | +1.91 % | 1,861,784 | 16:00:07 | |
16.6010 € | +1.2240 € | +7.96 % | 307,273 | 16:41:42 | |
0.0343 € | -0.0030 € | -7.93 % | 288,739 | 16:41:40 | |
0.3881 € | +0.0020 € | +0.50 % | 242,599 | 16:40:22 | |
9.2500 € | -0.4400 € | -4.54 % | 213,534 | 16:41:25 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 16:39:33 | |
0.0210 € | - € | 0.00 % | 100,000 | 16:38:44 | |
0.0109 € | -0.0020 € | -15.50 % | 90,000 | 16:35:56 | |
14.1350 € | +0.2675 € | +1.93 % | 80,868 | 16:41:30 |
0.1850 € | -0.0450 € | -19.57 % | 136,200 | 16:39:11 | |
0.2150 € | -0.1100 € | -33.85 % | 115,000 | 16:41:08 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 16:41:30 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 16:41:04 | |
3.5800 € | -1.4600 € | -28.97 % | 22,370 | 16:41:45 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 16:40:00 | |
0.0800 € | -0.0030 € | -3.61 % | 20,000 | 16:41:18 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 16:39:01 | |
0.1750 € | - € | 0.00 % | 15,625 | 16:40:07 | |
1.7500 € | -1.3700 € | -43.91 % | 13,400 | 16:41:43 |
0.5350 € | -0.1200 € | -18.32 % | 10,000 | 16:41:04 | |
1.1100 € | +0.2700 € | +32.14 % | 7,000 | 16:41:37 | |
0.8650 € | -0.1400 € | -13.93 % | 4,500 | 16:41:38 | |
0.4850 € | +0.2200 € | +83.02 % | 3,000 | 16:41:38 | |
5.3950 € | +0.5200 € | +10.67 % | 2,500 | 16:41:38 | |
0.3100 € | -0.9400 € | -75.20 % | 2,500 | 16:41:42 | |
0.3900 € | - € | 0.00 % | 2,000 | 16:41:45 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 16:41:14 | |
0.9050 € | -0.1700 € | -15.81 % | 2,000 | 16:41:14 | |
1.6300 € | +0.3700 € | +29.37 % | 1,600 | 16:41:45 |
0.0135 € | +0.0014 € | +11.57 % | 200,000 | 16:41:16 | |
0.3099 € | +0.0053 € | +1.72 % | 200,000 | 16:41:37 | |
2.0749 € | -0.0560 € | -2.63 % | 95,000 | 16:41:40 | |
4.9372 € | -0.0045 € | -0.09 % | 46,700 | 16:41:31 | |
3.0053 € | -0.0219 € | -0.72 % | 39,950 | 16:41:40 | |
0.9490 € | +0.0149 € | +1.60 % | 37,400 | 16:41:43 | |
24.3225 € | -0.2550 € | -1.04 % | 25,197 | 16:41:41 | |
5.0877 € | +0.0007 € | +0.01 % | 24,860 | 16:41:37 | |
6.4120 € | -0.0890 € | -1.37 % | 19,900 | 16:41:32 | |
24.0775 € | +0.6850 € | +2.93 % | 14,000 | 16:41:39 |
97.5320 € | +0.1130 € | +0.12 % | 550 | 16:41:43 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 16:41:34 | |
112.3540 € | -2.1495 € | -1.88 % | 250 | 16:41:41 | |
402.8555 € | -3.4970 € | -0.86 % | 240 | 16:41:46 | |
35.2800 € | -41.2220 € | -53.88 % | 211 | 16:41:43 | |
110.4025 € | +0.8765 € | +0.80 % | 200 | 16:41:39 | |
124.6860 € | -0.7070 € | -0.56 % | 200 | 16:41:43 | |
105.6230 € | - € | 0.00 % | 183 | 16:41:42 | |
21.5590 € | -1.0080 € | -4.47 % | 138 | 16:41:46 | |
36.5050 € | +2.2170 € | +6.47 % | 118 | 16:41:43 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2500 € | -0.4400 € | -4.54 % | 16:41:25 | |
403.3750 € | -5.4250 € | -1.33 % | 16:41:44 | |
759.0500 € | +24.9500 € | +3.40 % | 16:41:46 | |
512.0000 € | -8.2000 € | -1.58 % | 16:41:42 | |
16.6050 € | +1.2280 € | +7.99 % | 16:41:45 |
0.1550 € | -0.0450 € | -22.50 % | 16:39:43 | |
1.4900 € | -1.3800 € | -48.08 % | 16:41:43 | |
0.1850 € | -0.0450 € | -19.57 % | 16:39:11 | |
7.2200 € | +1.3300 € | +22.58 % | 16:41:43 | |
1.4600 € | +0.2100 € | +16.80 % | 16:41:34 |
1.6300 € | +0.3700 € | +29.37 % | 16:41:45 | |
0.4200 € | -0.1800 € | -30.00 % | 16:41:23 | |
3.3000 € | -1.3100 € | -28.42 % | 16:41:45 | |
1.3900 € | +0.4500 € | +47.87 % | 16:41:40 | |
0.0840 € | -0.0010 € | -1.18 % | 16:41:14 |
154.8895 € | -0.0145 € | -0.01 % | 16:41:43 | |
0.0820 € | - € | 0.00 % | 16:40:55 | |
47.2375 € | +0.2090 € | +0.44 % | 16:41:11 | |
5.9725 € | +0.0745 € | +1.26 % | 16:41:42 | |
107.6925 € | - € | 0.00 % | 16:41:28 |
Indications
2,341.0065 $ | +1.07 % | |
27.5610 $ | +1.42 % | |
86.4200 $ | -0.77 % | |
82.1900 $ | -0.76 % | |
1.9555 € | -0.76 % | |
129.6250 € | -0.37 % | |
63,461.4400 $ | -0.91 % | |
3,120.4150 $ | -0.41 % | |
0.5200 € | -2.26 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.9492 € | 11,300 | 16:41:44.079 | |
21.82 € | 22 | 16:41:41.931 | |
403.85 € | 2 | 16:41:36.020 | |
758.80 € | 13 | 16:41:27.374 | |
69.80 € | 50 | 16:41:23.577 | |
25.49 € | 250 | 16:41:19.293 | |
7.874 € | 2 | 16:41:13.792 | |
32.685 € | 20 | 16:41:12.482 | |
25.18 € | 100 | 16:41:11.126 | |
21.87 € | 150 | 16:41:10.165 |
IPO
38.9600 € | -0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank