Tops & Flops
16.8950 € | +0.4700 € | +2.86 % | 14:33:12 | ||
164.4500 € | +4.5250 € | +2.83 % | 14:33:14 | ||
519.0000 € | +7.8000 € | +1.53 % | 14:33:30 | ||
236.3000 € | +3.3000 € | +1.42 % | 14:33:04 | ||
368.3500 € | +4.0000 € | +1.10 % | 14:33:25 | ||
134.8750 € | -0.9500 € | -0.70 % | 14:33:17 | ||
14.5910 € | -0.1080 € | -0.73 % | 14:33:25 | ||
92.6900 € | -0.8000 € | -0.86 % | 14:32:50 | ||
78.2800 € | -0.7500 € | -0.95 % | 14:33:24 | ||
39.8500 € | -0.7125 € | -1.76 % | 14:33:28 |
152.0000 € | +4.2500 € | +2.88 % | 14:33:01 | ||
83.2500 € | +1.6000 € | +1.96 % | 14:31:10 | ||
41.5150 € | +0.3800 € | +0.92 % | 14:33:28 | ||
35.8350 € | +0.2800 € | +0.79 % | 14:33:11 | ||
55.4000 € | +0.4300 € | +0.78 % | 14:33:24 | ||
105.1500 € | -2.5000 € | -2.32 % | 14:33:03 | ||
82.4250 € | -2.2000 € | -2.60 % | 14:31:25 | ||
107.3000 € | -3.0500 € | -2.76 % | 14:32:36 | ||
26.2200 € | -0.7800 € | -2.89 % | 14:33:19 | ||
54.1000 € | -2.6000 € | -4.59 % | 14:33:21 |
27.4500 € | +0.8400 € | +3.16 % | 14:33:12 | ||
80.0500 € | +1.1750 € | +1.49 % | 14:33:13 | ||
368.3500 € | +4.0000 € | +1.10 % | 14:33:25 | ||
56.9000 € | +0.4600 € | +0.82 % | 14:32:29 | ||
48.7450 € | +0.3650 € | +0.75 % | 14:33:12 | ||
82.4250 € | -2.2000 € | -2.60 % | 14:31:25 | ||
37.4250 € | -1.4000 € | -3.61 % | 14:33:12 | ||
54.1000 € | -2.6000 € | -4.59 % | 14:33:21 | ||
20.8200 € | -1.3000 € | -5.88 % | 14:32:53 | ||
64.6000 € | -7.0500 € | -9.84 % | 14:32:48 |
627.0000 € | +21.0000 € | +3.47 % | 14:31:32 | ||
27.4500 € | +0.8400 € | +3.16 % | 14:33:12 | ||
14.8150 € | +0.4175 € | +2.90 % | 14:33:13 | ||
5.0450 € | +0.1300 € | +2.64 % | 14:31:20 | ||
6.7575 € | +0.1250 € | +1.88 % | 14:32:17 | ||
32.8300 € | -1.3600 € | -3.98 % | 14:30:55 | ||
13.4200 € | -0.5600 € | -4.01 % | 14:33:05 | ||
20.8200 € | -1.3000 € | -5.88 % | 14:32:53 | ||
38.7500 € | -3.7000 € | -8.72 % | 14:32:05 | ||
64.6000 € | -7.0500 € | -9.84 % | 14:32:48 |
0.0850 € | +0.0150 € | +21.43 % | 14:28:25 | ||
2.3710 € | +0.2790 € | +13.34 % | 14:33:16 | ||
1.1970 € | +0.1390 € | +13.14 % | 14:33:15 | ||
162.8000 € | +17.0500 € | +11.70 % | 14:32:43 | ||
2.9200 € | +0.3040 € | +11.62 % | 14:33:13 | ||
0.0026 € | -0.0004 € | -13.33 % | 14:32:15 | ||
0.1389 € | -0.0222 € | -13.75 % | 14:32:48 | ||
102.6250 € | -18.3750 € | -15.19 % | 14:33:30 | ||
0.0266 € | -0.0052 € | -16.22 % | 14:33:24 | ||
0.0385 € | -0.2415 € | -86.25 % | 14:33:28 |
146.7500 € | +1.2500 € | +0.86 % | 14:33:07 | ||
112.3300 € | +0.9200 € | +0.83 % | 14:33:29 | ||
40.6000 € | +0.3300 € | +0.82 % | 14:33:32 | ||
191.0900 € | +1.5300 € | +0.81 % | 14:33:26 | ||
266.5000 € | +2.0000 € | +0.76 % | 14:32:54 | ||
356.9000 € | - € | 0.00 % | 14:33:18 | ||
166.2700 € | -0.1100 € | -0.07 % | 14:33:29 | ||
257.5500 € | -0.2000 € | -0.08 % | 14:33:24 | ||
388.4750 € | -0.9500 € | -0.24 % | 14:33:33 | ||
158.6300 € | -1.2500 € | -0.78 % | 14:33:24 |
10.1500 € | +0.8000 € | +8.56 % | 14:33:08 | ||
14.5000 € | +1.1000 € | +8.21 % | 14:31:35 | ||
0.5830 € | +0.0380 € | +6.97 % | 14:33:14 | ||
3.3200 € | +0.2100 € | +6.75 % | 14:33:02 | ||
9.2700 € | +0.5100 € | +5.82 % | 14:32:59 | ||
1.1618 € | -0.0685 € | -5.57 % | 14:33:24 | ||
0.6090 € | -0.0410 € | -6.31 % | 14:33:29 | ||
4.1400 € | -0.3000 € | -6.76 % | 14:33:16 | ||
22.9000 € | -1.8000 € | -7.29 % | 14:32:56 | ||
0.0050 € | -0.0005 € | -9.09 % | 14:31:02 |
0.0300 € | +0.0015 € | +5.26 % | 14:33:27 | ||
0.1965 € | +0.0090 € | +4.80 % | 14:33:24 | ||
0.1278 € | +0.0054 € | +4.41 % | 14:32:53 | ||
0.7805 € | +0.0285 € | +3.79 % | 14:32:28 | ||
7.6750 € | +0.2750 € | +3.72 % | 14:32:43 | ||
0.5770 € | -0.0030 € | -0.52 % | 14:32:24 | ||
0.0875 € | -0.0005 € | -0.57 % | 14:33:26 | ||
1.5225 € | -0.0100 € | -0.65 % | 14:32:20 | ||
0.0395 € | -0.0005 € | -1.25 % | 14:31:16 | ||
1.2950 € | -0.0220 € | -1.67 % | 14:31:15 |
0.0400 € | +0.0130 € | +48.15 % | 14:33:23 | ||
0.4150 € | +0.1040 € | +33.44 % | 14:33:21 | ||
0.0275 € | +0.0060 € | +27.91 % | 14:31:16 | ||
0.3500 € | +0.0640 € | +22.38 % | 14:31:42 | ||
0.0430 € | +0.0075 € | +21.13 % | 14:30:36 | ||
17.7800 € | -37.2700 € | -67.70 % | 14:31:40 | ||
10.7000 € | -31.9000 € | -74.88 % | 14:33:12 | ||
12.1000 € | -48.9000 € | -80.16 % | 14:32:02 | ||
8.6970 € | -73.1230 € | -89.37 % | 14:33:16 | ||
15.1275 € | -137.6225 € | -90.10 % | 14:31:44 |
10.1500 € | +0.8200 € | +8.79 % | 14:32:24 | ||
43.3000 € | +3.2250 € | +8.05 % | 14:33:12 | ||
2.2450 € | +0.1625 € | +7.80 % | 14:32:46 | ||
4.9800 € | +0.3250 € | +6.98 % | 14:32:34 | ||
33.1250 € | +1.6250 € | +5.16 % | 14:32:42 | ||
2.0175 € | -0.1175 € | -5.50 % | 14:32:00 | ||
20.8200 € | -1.3000 € | -5.88 % | 14:32:53 | ||
38.7500 € | -3.7000 € | -8.72 % | 14:32:05 | ||
10.5500 € | -1.0100 € | -8.74 % | 14:33:28 | ||
0.7175 € | -0.1275 € | -15.09 % | 14:32:33 |
L&S Indikation18,495.50
Turnover tops
518.9000 € | +7.7000 € | +1.51 % | 2,973,736 € | 14:33:06 | |
37.3700 € | +1.0600 € | +2.92 % | 1,749,928 € | 14:32:55 | |
826.4500 € | -6.0500 € | -0.73 % | 1,162,094 € | 14:33:16 | |
16.8950 € | +0.4700 € | +2.86 % | 1,154,011 € | 14:33:12 | |
8.2650 € | -0.6850 € | -7.65 % | 1,052,260 € | 14:33:17 | |
12.7200 € | -0.0225 € | -0.18 % | 1,044,639 € | 14:32:59 | |
52.9550 € | -0.1700 € | -0.32 % | 1,018,805 € | 14:33:16 | |
74.0050 € | +0.4400 € | +0.60 % | 796,089 € | 14:33:14 | |
122.1600 € | +0.6100 € | +0.50 % | 795,660 € | 14:33:15 | |
177.0600 € | +0.0500 € | +0.03 % | 740,355 € | 14:33:14 |
2.7900 € | +0.4550 € | +19.49 % | 95,223 € | 14:33:25 | |
14.0000 € | -0.2250 € | -1.58 % | 83,410 € | 14:33:26 | |
9.1000 € | -0.2150 € | -2.31 % | 61,661 € | 14:33:26 | |
0.5150 € | -0.0800 € | -13.45 % | 55,927 € | 14:33:27 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 14:33:13 | |
8.5500 € | +0.1950 € | +2.33 % | 41,756 € | 14:33:26 | |
7.5500 € | +0.1750 € | +2.37 % | 37,840 € | 14:33:26 | |
0.6200 € | -0.0250 € | -3.88 % | 33,475 € | 14:32:31 | |
0.5700 € | +0.0400 € | +7.55 % | 31,380 € | 14:33:14 | |
10.6200 € | +0.4650 € | +4.58 % | 29,364 € | 14:33:25 |
0.5350 € | -0.0150 € | -2.73 % | 6,857 € | 14:33:27 | |
1.4950 € | +0.0150 € | +1.01 % | 1,440 € | 14:33:24 | |
0.9150 € | -0.1700 € | -15.67 % | 1,127 € | 14:33:27 | |
0.5150 € | -0.1100 € | -17.60 % | 1,020 € | 14:33:12 | |
2.9650 € | -0.0950 € | -3.10 % | 900 € | 14:33:27 | |
0.9350 € | +0.1550 € | +19.87 % | 840 € | 14:33:25 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 14:32:12 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 14:31:32 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9105 € | -0.0280 € | -0.02 % | 1,710,869 € | 14:32:01 | |
174.7900 € | -0.4200 € | -0.24 % | 744,731 € | 14:33:13 | |
126.9875 € | -0.0620 € | -0.05 % | 475,192 € | 14:32:15 | |
60.8050 € | +2.0175 € | +3.43 % | 409,212 € | 14:33:16 | |
118.6800 € | +0.0275 € | +0.02 % | 359,636 € | 14:33:15 | |
3.2481 € | -0.0016 € | -0.05 % | 325,430 € | 14:33:18 | |
63.4800 € | +1.9350 € | +3.14 % | 299,602 € | 14:33:16 | |
6.5555 € | +0.0190 € | +0.29 % | 253,191 € | 14:33:12 | |
5.0404 € | -0.0004 € | -0.01 % | 201,780 € | 14:32:57 | |
98.0230 € | +0.3360 € | +0.34 % | 198,862 € | 14:32:20 |
193.7410 € | +4.6940 € | +2.48 % | 98,070 € | 14:33:31 | |
2,578.1425 € | +13.5890 € | +0.53 % | 87,988 € | 14:33:31 | |
1,718.3670 € | +36.9825 € | +2.20 % | 69,023 € | 14:33:35 | |
149.9910 € | -0.8290 € | -0.55 % | 63,629 € | 14:33:27 | |
1,192.5870 € | +31.4775 € | +2.71 % | 53,152 € | 14:33:35 | |
458.3365 € | +0.4795 € | +0.10 % | 50,088 € | 14:33:18 | |
834.8090 € | -2.1635 € | -0.26 % | 46,021 € | 14:33:31 | |
1,093.9005 € | +8.0885 € | +0.74 % | 41,551 € | 14:33:26 | |
733.4745 € | -4.3260 € | -0.59 % | 40,140 € | 14:33:31 | |
5,694.6765 € | +68.2880 € | +1.21 % | 39,692 € | 14:33:28 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
Volume tops
0.0266 € | -0.0052 € | -16.22 % | 8,923,377 | 14:32:42 | |
0.0381 € | +0.0111 € | +41.11 % | 376,775 | 14:32:22 | |
0.0143 € | +0.0006 € | +4.38 % | 323,936 | 14:33:17 | |
0.0235 € | +0.0010 € | +4.44 % | 297,209 | 14:32:20 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 14:31:44 | |
1.9668 € | -0.0138 € | -0.69 % | 158,212 | 14:33:12 | |
0.0008 € | - € | 0.00 % | 150,000 | 14:32:24 | |
1.8290 € | +0.0700 € | +3.98 % | 121,888 | 14:33:12 | |
8.2650 € | -0.6850 € | -7.65 % | 117,764 | 14:33:17 | |
0.8815 € | +0.0513 € | +6.17 % | 106,157 | 14:33:16 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 14:33:13 | |
0.5150 € | -0.0800 € | -13.45 % | 91,900 | 14:33:27 | |
0.2750 € | +0.0800 € | +41.03 % | 63,022 | 14:33:33 | |
0.5700 € | +0.0400 € | +7.55 % | 52,300 | 14:33:14 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 14:33:01 | |
0.6200 € | -0.0250 € | -3.88 % | 47,500 | 14:32:31 | |
0.4050 € | -0.0800 € | -16.49 % | 35,800 | 14:33:26 | |
0.4650 € | -0.0800 € | -14.68 % | 33,532 | 14:33:27 | |
2.7900 € | +0.4550 € | +19.49 % | 31,260 | 14:33:25 | |
0.4250 € | -0.0150 € | -3.41 % | 30,000 | 14:31:11 |
0.5350 € | -0.0150 € | -2.73 % | 13,310 | 14:33:27 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5150 € | -0.1100 € | -17.60 % | 2,000 | 14:33:12 | |
0.9150 € | -0.1700 € | -15.67 % | 1,150 | 14:33:27 | |
0.9350 € | +0.1550 € | +19.87 % | 1,000 | 14:33:25 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 14:31:32 | |
1.4950 € | +0.0150 € | +1.01 % | 1,000 | 14:33:24 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 14:32:12 | |
2.9650 € | -0.0950 € | -3.10 % | 300 | 14:33:27 |
0.0693 € | +0.0024 € | +3.51 % | 180,000 | 14:33:20 | |
0.8831 € | +0.0047 € | +0.53 % | 132,305 | 14:33:19 | |
0.0735 € | +0.0037 € | +5.30 % | 123,500 | 14:33:16 | |
3.2481 € | -0.0016 € | -0.05 % | 100,000 | 14:33:18 | |
5.0404 € | -0.0004 € | -0.01 % | 40,000 | 14:32:57 | |
6.5560 € | +0.0195 € | +0.30 % | 38,555 | 14:33:15 | |
140.9105 € | -0.0280 € | -0.02 % | 12,140 | 14:32:01 | |
0.6987 € | -0.0148 € | -2.07 % | 11,000 | 14:33:18 | |
9.2980 € | +0.1190 € | +1.30 % | 10,718 | 14:33:16 | |
4.7688 € | +0.0123 € | +0.26 % | 10,500 | 14:33:10 |
0.3020 € | -0.0045 € | -1.47 % | 3,000 | 14:32:47 | |
4.1745 € | +0.2455 € | +6.25 % | 2,840 | 14:33:32 | |
193.7990 € | +4.7520 € | +2.51 % | 500 | 14:33:37 | |
150.0340 € | -0.7860 € | -0.52 % | 424 | 14:33:36 | |
25.7850 € | +0.1390 € | +0.54 % | 169 | 14:33:33 | |
114.2190 € | +0.4005 € | +0.35 % | 150 | 14:33:37 | |
68.9000 € | -0.0690 € | -0.10 % | 124 | 14:33:34 | |
136.9465 € | -0.2355 € | -0.17 % | 115 | 14:33:35 | |
458.3365 € | +0.4795 € | +0.10 % | 110 | 14:33:18 | |
140.7430 € | +0.1400 € | +0.10 % | 100 | 14:33:36 |
Mostwanted
827.5000 € | -5.0000 € | -0.60 % | 14:33:35 | |
519.0000 € | +7.8000 € | +1.53 % | 14:33:30 | |
37.3700 € | +1.0600 € | +2.92 % | 14:33:19 | |
8.1300 € | -0.8200 € | -9.16 % | 14:33:35 | |
163.9200 € | -1.9000 € | -1.15 % | 14:33:34 |
0.0280 € | +0.0260 € | +1,300.00 % | 14:33:31 | |
0.5500 € | -0.0300 € | -5.17 % | 14:32:32 | |
1.5800 € | -1.2900 € | -44.95 % | 14:32:54 | |
4.4400 € | +0.2050 € | +4.84 % | 14:33:31 | |
10.4300 € | +0.2050 € | +2.00 % | 14:33:37 |
0.3450 € | +0.0350 € | +11.29 % | 14:33:27 | |
0.1350 € | +0.0550 € | +68.75 % | 14:32:52 | |
0.5350 € | -0.0150 € | -2.73 % | 14:33:27 | |
1.1550 € | +0.1350 € | +13.24 % | 14:32:37 | |
2.9650 € | -0.0950 € | -3.10 % | 14:33:27 |
144.6110 € | +0.3855 € | +0.27 % | 14:29:01 | |
0.0820 € | - € | 0.00 % | 14:31:25 | |
18.4120 € | +0.9895 € | +5.68 % | 14:33:37 | |
4.1825 € | +0.2535 € | +6.45 % | 14:33:37 | |
107.6925 € | - € | 0.00 % | 14:32:30 |
Indications
2,207.2600 $ | +0.72 % | |
24.5920 $ | -0.14 % | |
86.4400 $ | +2.10 % | |
82.5300 $ | +1.10 % | |
1.7395 € | +1.40 % | |
133.0650 € | -0.22 % | |
70,975.2450 $ | +2.97 % | |
3,583.7650 $ | +2.21 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
519.20 € | 1 | 14:33:38.267 | |
1.16 € | 250 | 14:33:35.339 | |
0.46 € | 960 | 14:33:32.646 | |
0.95 € | 500 | 14:33:31.484 | |
0.11 € | 1,000 | 14:33:29.424 | |
8.25 € | 200 | 14:33:28.593 | |
15.235 € | 300 | 14:33:23.964 | |
8.23 € | 150 | 14:33:22.785 | |
6.88 € | 550 | 14:33:21.718 | |
22.17 € | 1,000 | 14:33:21.578 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank