Tops & Flops
71.8900 € | +0.8400 € | +1.18 % | 07:53:52 | ||
24.6500 € | +0.1600 € | +0.65 % | 07:53:52 | ||
173.8700 € | +0.8500 € | +0.49 % | 07:55:25 | ||
38.5650 € | +0.1700 € | +0.44 % | 07:53:52 | ||
26.7050 € | +0.1150 € | +0.43 % | 07:53:52 | ||
106.0750 € | +0.2000 € | +0.19 % | 07:54:39 | ||
134.4250 € | +0.2500 € | +0.19 % | 07:53:52 | ||
228.3500 € | +0.4000 € | +0.18 % | 07:53:52 | ||
520.5000 € | -2.0000 € | -0.38 % | 07:55:38 | ||
322.7500 € | -6.9000 € | -2.09 % | 07:54:33 |
22.1050 € | +0.6200 € | +2.89 % | 07:55:41 | ||
87.7000 € | +1.2750 € | +1.48 % | 07:55:19 | ||
11.7450 € | +0.1200 € | +1.03 % | 07:54:37 | ||
81.0500 € | +0.7250 € | +0.90 % | 07:55:29 | ||
47.5350 € | +0.3900 € | +0.83 % | 07:55:24 | ||
16.9050 € | +0.0300 € | +0.18 % | 07:53:39 | ||
46.7400 € | +0.0800 € | +0.17 % | 07:55:16 | ||
24.4400 € | +0.0400 € | +0.16 % | 07:54:59 | ||
30.9500 € | +0.0500 € | +0.16 % | 07:54:27 | ||
80.9000 € | +0.0500 € | +0.06 % | 07:54:31 |
22.1050 € | +0.6200 € | +2.89 % | 07:55:41 | ||
81.0500 € | +0.7250 € | +0.90 % | 07:55:29 | ||
38.1100 € | +0.1800 € | +0.47 % | 07:53:47 | ||
13.2750 € | +0.0500 € | +0.38 % | 07:53:47 | ||
60.8500 € | +0.2000 € | +0.33 % | 07:53:47 | ||
20.8900 € | +0.0400 € | +0.19 % | 07:53:52 | ||
46.7400 € | +0.0800 € | +0.17 % | 07:55:16 | ||
24.4400 € | +0.0400 € | +0.16 % | 07:54:59 | ||
13.2200 € | +0.0200 € | +0.15 % | 07:54:27 | ||
322.7500 € | -6.9000 € | -2.09 % | 07:54:33 |
3.6800 € | +0.0775 € | +2.15 % | 07:55:40 | ||
230.6000 € | +2.8000 € | +1.23 % | 07:53:47 | ||
7.4900 € | +0.0350 € | +0.47 % | 07:54:59 | ||
22.2250 € | +0.1000 € | +0.45 % | 07:55:16 | ||
73.7500 € | +0.3000 € | +0.41 % | 07:53:47 | ||
13.1200 € | +0.0200 € | +0.15 % | 07:54:31 | ||
13.2200 € | +0.0200 € | +0.15 % | 07:54:27 | ||
6.7150 € | +0.0100 € | +0.15 % | 07:54:22 | ||
17.7400 € | +0.0200 € | +0.11 % | 07:54:27 | ||
22.4500 € | +0.0250 € | +0.11 % | 07:53:21 |
25.7000 € | +2.7700 € | +12.08 % | 07:52:24 | ||
45.7500 € | +1.4550 € | +3.28 % | 07:54:21 | ||
12.3500 € | +0.3000 € | +2.49 % | 07:54:26 | ||
43.8500 € | +0.8850 € | +2.06 % | 07:55:41 | ||
8.1500 € | +0.1500 € | +1.88 % | 07:55:23 | ||
5.5900 € | -0.1350 € | -2.36 % | 07:55:17 | ||
7.7000 € | -0.2030 € | -2.57 % | 07:53:22 | ||
5.4250 € | -0.1500 € | -2.69 % | 07:53:18 | ||
0.4000 € | -0.0118 € | -2.85 % | 07:55:41 | ||
7.8950 € | -0.2800 € | -3.43 % | 07:55:17 |
450.1500 € | +2.5000 € | +0.56 % | 07:55:44 | ||
33.4600 € | +0.1800 € | +0.54 % | 07:55:20 | ||
387.2750 € | +1.7000 € | +0.44 % | 07:55:30 | ||
194.1500 € | +0.8500 € | +0.44 % | 07:55:18 | ||
255.5000 € | +1.0250 € | +0.40 % | 07:54:02 | ||
54.8100 € | - € | 0.00 % | 07:54:01 | ||
146.4500 € | -0.0400 € | -0.03 % | 07:55:10 | ||
171.6000 € | -0.0600 € | -0.03 % | 07:54:35 | ||
53.3250 € | -0.1600 € | -0.30 % | 07:53:10 | ||
146.2900 € | -0.8400 € | -0.57 % | 07:55:05 |
0.8900 € | +0.0395 € | +4.64 % | 07:53:02 | ||
3.3040 € | +0.1140 € | +3.57 % | 07:53:11 | ||
7.4750 € | +0.2000 € | +2.75 % | 07:55:04 | ||
113.5000 € | +3.0000 € | +2.71 % | 07:53:25 | ||
0.8950 € | +0.0225 € | +2.58 % | 07:55:04 | ||
202.0000 € | -6.0000 € | -2.88 % | 07:53:11 | ||
1.1750 € | -0.0350 € | -2.89 % | 07:53:05 | ||
0.8130 € | -0.0270 € | -3.21 % | 07:53:45 | ||
92.5750 € | -3.8250 € | -3.97 % | 07:55:38 | ||
0.0045 € | -0.0005 € | -10.00 % | 07:54:16 |
1.2225 € | +0.0925 € | +8.19 % | 07:55:16 | ||
0.0415 € | +0.0020 € | +5.06 % | 07:54:21 | ||
6.4470 € | +0.0850 € | +1.34 % | 07:55:45 | ||
2.4170 € | +0.0180 € | +0.75 % | 07:55:06 | ||
0.8825 € | +0.0065 € | +0.74 % | 07:53:45 | ||
0.6285 € | -0.0025 € | -0.40 % | 07:55:14 | ||
0.3300 € | -0.0020 € | -0.60 % | 07:55:22 | ||
1.3640 € | -0.0155 € | -1.12 % | 07:55:39 | ||
0.6230 € | -0.0100 € | -1.58 % | 07:55:09 | ||
0.1129 € | -0.0043 € | -3.67 % | 07:55:39 |
0.2015 € | +0.0340 € | +20.30 % | 07:54:00 | ||
0.0038 € | +0.0005 € | +15.38 % | 07:55:16 | ||
0.0125 € | +0.0015 € | +13.64 % | 07:54:16 | ||
0.0053 € | +0.0005 € | +10.53 % | 07:53:03 | ||
0.2920 € | +0.0230 € | +8.55 % | 07:55:48 | ||
0.0070 € | -0.0010 € | -12.50 % | 07:53:03 | ||
0.0065 € | -0.0010 € | -13.33 % | 07:53:03 | ||
0.0050 € | -0.0010 € | -16.67 % | 07:55:15 | ||
0.0155 € | -0.0035 € | -18.42 % | 07:53:02 | ||
0.0210 € | -0.0055 € | -20.75 % | 07:54:16 |
22.1050 € | +0.6200 € | +2.89 % | 07:55:41 | ||
3.6800 € | +0.0775 € | +2.15 % | 07:55:40 | ||
87.7000 € | +1.2750 € | +1.48 % | 07:55:19 | ||
230.6000 € | +2.8000 € | +1.23 % | 07:53:47 | ||
71.8900 € | +0.8400 € | +1.18 % | 07:53:52 | ||
41.6000 € | - € | 0.00 % | 07:54:34 | ||
247.5000 € | -0.2500 € | -0.10 % | 07:53:20 | ||
520.5000 € | -2.0000 € | -0.38 % | 07:55:38 | ||
322.7500 € | -6.9000 € | -2.09 % | 07:54:33 | ||
1.8425 € | -0.0620 € | -3.26 % | 07:55:30 |
L&S Indikation17,841.00
Turnover tops
520.5000 € | -2.0000 € | -0.38 % | 273,680 € | 07:55:38 | |
805.0000 € | +15.0000 € | +1.90 % | 219,568 € | 07:55:32 | |
87.7000 € | +1.2750 € | +1.48 % | 72,119 € | 07:55:19 | |
173.8700 € | +0.8500 € | +0.49 % | 69,403 € | 07:55:25 | |
43.8500 € | +0.8850 € | +2.06 % | 42,759 € | 07:55:41 | |
322.7500 € | -6.9000 € | -2.09 % | 38,050 € | 07:54:33 | |
145.1400 € | +1.0100 € | +0.70 % | 37,101 € | 07:54:55 | |
22.1050 € | +0.6200 € | +2.89 % | 34,202 € | 07:55:41 | |
16.0350 € | +0.0750 € | +0.47 % | 23,818 € | 07:53:10 | |
230.6000 € | +2.8000 € | +1.23 % | 21,543 € | 07:53:47 |
5.9550 € | -0.2600 € | -4.18 % | 29,800 € | 07:55:46 | |
5.4650 € | +0.6500 € | +13.50 % | 26,650 € | 07:55:45 | |
5.9050 € | -0.6800 € | -10.33 % | 11,760 € | 07:55:45 | |
15.9550 € | -0.6100 € | -3.68 % | 3,234 € | 07:55:45 | |
1.7150 € | -0.5600 € | -24.62 % | 2,876 € | 07:55:45 | |
0.2850 € | -0.0650 € | -18.57 % | 1,470 € | 07:53:47 | |
2.8650 € | +0.6500 € | +29.35 % | 1,425 € | 07:55:45 | |
12.7650 € | -0.6100 € | -4.56 % | 1,297 € | 07:55:45 | |
2.2250 € | -1.2900 € | -36.70 % | 1,140 € | 07:55:46 | |
0.2250 € | - € | 0.00 % | 950 € | 07:54:22 |
97.1740 € | +0.3750 € | +0.39 % | 15,522 € | 07:55:14 | |
97.5550 € | +0.3250 € | +0.33 % | 11,660 € | 07:55:38 | |
36.3175 € | +0.1175 € | +0.32 % | 4,738 € | 07:55:38 | |
261.3535 € | +2.3765 € | +0.92 % | 3,358 € | 07:55:48 | |
43.2870 € | +0.2290 € | +0.53 % | 1,910 € | 07:55:47 | |
25.4300 € | -0.0550 € | -0.22 % | 1,532 € | 07:54:57 | |
0.9512 € | -0.0075 € | -0.78 % | 951 € | 07:55:47 | |
6.6770 € | +0.0035 € | +0.05 % | 949 € | 07:54:31 | |
72.1950 € | +0.2350 € | +0.33 % | 72 € | 07:55:38 |
523.7640 € | +0.8990 € | +0.17 % | 520 € | 07:53:54 |
News
07:50
AIXTRON vorbörslich +2,61% auf €22,04 +++ Wolfspeed setzt auf AIXTRON-Systeme für 200mm-Produktion…
07:41
AIXTRON: Wolfspeed setzt auf AIXTRON-Systeme für 200mm-Produktion.
07:21
17.04.2024 22:09
Schlusskurse Frankfurt: X-DAX 17.774,63 (Xetra 17.770,02) Punkte. FDAX +21 bei 17.991 Punkten.
17.04.2024 20:54
17.04.2024 20:42
Lagarde: Es ist offensichtlich, dass Forex-Bewegungen Auswirkungen auf die Inflation haben.
17.04.2024 20:28
17.04.2024 20:13
17.04.2024 19:59
17.04.2024 19:25
Volume tops
0.0335 € | -0.0015 € | -4.29 % | 100,000 | 07:55:24 | |
0.0500 € | +0.0015 € | +3.09 % | 25,500 | 07:55:33 | |
0.9100 € | -0.0325 € | -3.45 % | 11,142 | 07:54:51 | |
0.2015 € | -0.0015 € | -0.74 % | 7,000 | 07:55:42 | |
0.1450 € | -0.0075 € | -4.92 % | 6,500 | 07:55:32 | |
0.9350 € | +0.0160 € | +1.74 % | 5,000 | 07:55:25 | |
1.3800 € | +0.0100 € | +0.73 % | 3,500 | 07:55:08 | |
0.4000 € | +0.0105 € | +2.70 % | 2,850 | 07:54:50 | |
5.0865 € | -1.1395 € | -18.30 % | 2,500 | 07:55:15 | |
0.4880 € | +0.0190 € | +4.05 % | 2,000 | 07:53:18 |
5.4650 € | +0.6500 € | +13.50 % | 5,000 | 07:55:45 | |
5.9550 € | -0.2600 € | -4.18 % | 5,000 | 07:55:46 | |
0.2850 € | -0.0650 € | -18.57 % | 4,900 | 07:53:47 | |
0.2250 € | - € | 0.00 % | 4,130 | 07:54:22 | |
5.9050 € | -0.6800 € | -10.33 % | 2,000 | 07:55:45 | |
1.7150 € | -0.5600 € | -24.62 % | 1,600 | 07:55:45 | |
0.4850 € | -0.0400 € | -7.62 % | 800 | 07:54:20 | |
1.4100 € | +0.0700 € | +5.22 % | 600 | 07:55:17 | |
2.8650 € | +0.6500 € | +29.35 % | 500 | 07:55:45 | |
2.2250 € | -1.2900 € | -36.70 % | 500 | 07:55:46 |
0.9512 € | -0.0075 € | -0.78 % | 1,000 | 07:55:47 | |
97.1740 € | +0.3750 € | +0.39 % | 160 | 07:55:14 | |
6.6770 € | +0.0035 € | +0.05 % | 139 | 07:54:31 | |
36.3175 € | +0.1175 € | +0.32 % | 130 | 07:55:38 | |
97.5550 € | +0.3250 € | +0.33 % | 120 | 07:55:38 | |
25.4300 € | -0.0550 € | -0.22 % | 60 | 07:54:57 | |
43.2860 € | +0.2280 € | +0.53 % | 44 | 07:55:50 | |
261.3535 € | +2.3765 € | +0.92 % | 13 | 07:55:48 | |
72.1950 € | +0.2350 € | +0.33 % | 1 | 07:55:38 |
523.7640 € | +0.8990 € | +0.17 % | 1 | 07:53:54 |
Mostwanted
805.0000 € | +15.0000 € | +1.90 % | 07:55:50 | |
520.5000 € | -2.0000 € | -0.38 % | 07:55:38 | |
146.0000 € | +1.0100 € | +0.70 % | 07:55:02 | |
0.4000 € | -0.0118 € | -2.85 % | 07:55:41 | |
6.3220 € | +0.0200 € | +0.32 % | 07:55:43 |
0.4800 € | -0.0200 € | -4.00 % | 07:53:53 | |
1.7550 € | +0.6500 € | +58.82 % | 07:55:45 | |
3.9950 € | -0.6800 € | -14.55 % | 07:55:45 | |
14.9200 € | -0.2100 € | -1.39 % | 07:53:54 | |
3.9300 € | +0.2800 € | +7.67 % | 07:53:47 |
0.0205 € | -0.0335 € | -62.04 % | 07:55:19 | |
0.0205 € | -0.0100 € | -32.79 % | 07:54:29 | |
2.3000 € | -0.3200 € | -12.21 % | 07:55:39 | |
0.1300 € | -0.0500 € | -27.78 % | 07:54:08 | |
0.3100 € | -0.0400 € | -11.43 % | 07:55:45 |
147.4420 € | -2.7000 € | -1.80 % | 17.04. | |
0.0820 € | - € | 0.00 % | 07:55:25 | |
38.7620 € | +3.7970 € | +10.86 % | 17.04. | |
107.6925 € | - € | 0.00 % | 07:53:20 | |
6.1930 € | -0.2390 € | -3.72 % | 17.04. |
Indications
2,376.9450 $ | +0.68 % | |
28.4750 $ | +0.98 % | |
87.5000 $ | -0.02 % | |
82.3100 $ | +0.01 % | |
1.7575 € | +2.33 % | |
131.6950 € | +0.15 % | |
61,377.1450 $ | +0.72 % | |
3,001.4450 $ | +0.81 % | |
0.4960 € | +0.81 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
520.00 € | 35 | 07:55:41.778 | |
0.41 € | 1,220 | 07:55:38.962 | |
0.045 € | 5,000 | 07:55:34.111 | |
4.953 € | 1,000 | 07:55:15.727 | |
521.00 € | 50 | 07:55:11.205 | |
800.00 € | 3 | 07:55:03.346 | |
145.52 € | 50 | 07:54:55.872 | |
121.10 € | 1 | 07:54:49.575 | |
59.70 € | 12 | 07:54:49.401 | |
173.52 € | 250 | 07:54:46.100 |
IPO
37.7700 € | +0.21 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank