Tops & Flops
105.1750 € | +1.5750 € | +1.52 % | 20:50:30 | ||
26.8850 € | +0.3900 € | +1.47 % | 20:51:07 | ||
25.1150 € | +0.3350 € | +1.35 % | 20:51:27 | ||
37.5150 € | +0.4875 € | +1.32 % | 20:51:37 | ||
12.3825 € | +0.1475 € | +1.21 % | 20:51:02 | ||
17.5375 € | -0.2750 € | -1.54 % | 20:52:14 | ||
164.4000 € | -3.3600 € | -2.00 % | 20:50:31 | ||
30.0600 € | -0.6600 € | -2.15 % | 20:52:14 | ||
270.0500 € | -6.4000 € | -2.32 % | 20:49:22 | ||
48.3600 € | -1.3850 € | -2.78 % | 20:52:11 |
109.3750 € | +3.6500 € | +3.45 % | 20:52:07 | ||
6.7610 € | +0.1510 € | +2.28 % | 20:51:47 | ||
74.1400 € | +1.1600 € | +1.59 % | 20:52:12 | ||
13.9600 € | +0.1975 € | +1.44 % | 20:51:13 | ||
37.6000 € | +0.5000 € | +1.35 % | 20:51:41 | ||
78.6500 € | -2.5000 € | -3.08 % | 20:52:07 | ||
91.0000 € | -2.9750 € | -3.17 % | 20:52:11 | ||
129.0000 € | -5.5500 € | -4.12 % | 20:50:59 | ||
21.4000 € | -1.0100 € | -4.51 % | 20:51:12 | ||
32.9600 € | -1.9400 € | -5.56 % | 20:51:10 |
42.8750 € | +2.4500 € | +6.06 % | 20:49:27 | ||
37.6000 € | +0.5000 € | +1.35 % | 20:51:41 | ||
37.5150 € | +0.4875 € | +1.32 % | 20:51:37 | ||
16.0000 € | +0.1800 € | +1.14 % | 20:49:21 | ||
21.0750 € | +0.1900 € | +0.91 % | 20:52:12 | ||
270.0500 € | -6.4000 € | -2.32 % | 20:49:22 | ||
45.9800 € | -1.4100 € | -2.98 % | 20:52:14 | ||
78.6500 € | -2.5000 € | -3.08 % | 20:52:07 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:51:12 | ||
21.4000 € | -1.0100 € | -4.51 % | 20:51:12 |
42.8750 € | +2.4500 € | +6.06 % | 20:49:27 | ||
13.0800 € | +0.2300 € | +1.79 % | 20:50:33 | ||
614.0000 € | +9.0000 € | +1.49 % | 20:49:17 | ||
49.3750 € | +0.5750 € | +1.18 % | 20:50:20 | ||
16.0000 € | +0.1800 € | +1.14 % | 20:49:21 | ||
11.7400 € | -0.3250 € | -2.69 % | 20:50:49 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:51:12 | ||
68.8000 € | -2.6000 € | -3.64 % | 20:51:56 | ||
16.7900 € | -0.8600 € | -4.87 % | 20:49:59 | ||
2.0670 € | -0.1600 € | -7.18 % | 20:51:20 |
5.0000 € | +0.4900 € | +10.86 % | 20:51:41 | ||
0.0304 € | +0.0026 € | +9.16 % | 20:49:52 | ||
2.3000 € | +0.1900 € | +9.00 % | 20:49:26 | ||
0.0590 € | +0.0042 € | +7.66 % | 20:51:13 | ||
3.4800 € | +0.2300 € | +7.08 % | 20:50:34 | ||
43.2900 € | -3.3500 € | -7.18 % | 20:51:55 | ||
61.3500 € | -5.0000 € | -7.54 % | 20:51:54 | ||
6.1775 € | -0.5375 € | -8.00 % | 20:52:14 | ||
4.1910 € | -0.4900 € | -10.47 % | 20:52:13 | ||
0.0431 € | -0.0096 € | -18.22 % | 20:51:57 |
215.0750 € | +10.7500 € | +5.26 % | 20:52:14 | ||
56.4350 € | +1.0750 € | +1.94 % | 20:51:42 | ||
173.4700 € | +3.2100 € | +1.89 % | 20:52:15 | ||
251.1750 € | +4.2750 € | +1.73 % | 20:51:52 | ||
150.3000 € | +2.2500 € | +1.52 % | 20:52:18 | ||
375.1000 € | -4.3000 € | -1.13 % | 20:52:16 | ||
154.7200 € | -2.1500 € | -1.37 % | 20:52:19 | ||
331.2500 € | -5.0000 € | -1.49 % | 20:50:28 | ||
32.2850 € | -0.6350 € | -1.93 % | 20:52:10 | ||
163.2800 € | -4.6600 € | -2.77 % | 20:52:19 |
0.4280 € | +0.0615 € | +16.78 % | 20:52:12 | ||
0.5025 € | +0.0480 € | +10.56 % | 20:50:45 | ||
0.8025 € | +0.0625 € | +8.45 % | 20:51:40 | ||
1.8730 € | +0.1330 € | +7.64 % | 20:51:13 | ||
24.0400 € | +1.6900 € | +7.56 % | 20:51:53 | ||
4.2020 € | -0.5080 € | -10.79 % | 20:51:39 | ||
26.3000 € | -3.4000 € | -11.45 % | 20:49:36 | ||
0.4930 € | -0.0770 € | -13.51 % | 20:51:40 | ||
1.8635 € | -0.2965 € | -13.73 % | 20:49:27 | ||
4.7650 € | -0.8750 € | -15.51 % | 20:51:22 |
0.4570 € | +0.0410 € | +9.86 % | 20:49:51 | ||
1.2625 € | +0.0800 € | +6.77 % | 20:49:43 | ||
2.4460 € | +0.0660 € | +2.77 % | 20:51:05 | ||
0.7090 € | +0.0170 € | +2.46 % | 20:51:55 | ||
0.6230 € | +0.0145 € | +2.38 % | 20:50:44 | ||
2.5770 € | -0.0530 € | -2.02 % | 20:52:00 | ||
1.6365 € | -0.0405 € | -2.42 % | 20:52:08 | ||
0.0395 € | -0.0010 € | -2.47 % | 20:50:48 | ||
0.1138 € | -0.0035 € | -2.98 % | 20:51:38 | ||
0.0865 € | -0.0030 € | -3.35 % | 20:51:38 |
0.0065 € | +0.0010 € | +18.18 % | 20:51:26 | ||
0.2270 € | +0.0335 € | +17.31 % | 20:49:25 | ||
0.0140 € | +0.0020 € | +16.67 % | 20:51:42 | ||
0.0215 € | +0.0030 € | +16.22 % | 20:51:37 | ||
0.1925 € | +0.0235 € | +13.91 % | 20:51:03 | ||
0.0700 € | -0.0140 € | -16.67 % | 20:49:39 | ||
0.1725 € | -0.0345 € | -16.67 % | 20:51:44 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:51:41 | ||
0.0100 € | -0.0065 € | -39.39 % | 20:51:22 | ||
0.0015 € | -0.0010 € | -40.00 % | 20:50:57 |
2.6400 € | +0.3600 € | +15.79 % | 20:26:23 | ||
0.6025 € | +0.0350 € | +6.17 % | 20:51:38 | ||
42.8750 € | +2.4500 € | +6.06 % | 20:49:27 | ||
1.9780 € | +0.0830 € | +4.38 % | 20:51:01 | ||
2.7900 € | +0.1000 € | +3.72 % | 20:51:14 | ||
2.2000 € | -0.1450 € | -6.18 % | 20:08:15 | ||
10.2500 € | -0.7000 € | -6.39 % | 20:50:12 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0670 € | -0.1600 € | -7.18 % | 20:51:20 | ||
1.8250 € | -0.2050 € | -10.10 % | 20:49:50 |
L&S Indikation17,689.00
Turnover tops
727.2500 € | -67.3500 € | -8.48 % | 9,195,517 € | 20:52:17 | |
172.6000 € | -1.9400 € | -1.11 % | 5,002,134 € | 20:52:14 | |
137.9900 € | -3.1300 € | -2.22 % | 4,721,509 € | 20:52:16 | |
499.5500 € | -4.4500 € | -0.88 % | 4,441,318 € | 20:52:10 | |
682.2000 € | -186.0000 € | -21.42 % | 2,568,869 € | 20:52:21 | |
14.9020 € | +0.1000 € | +0.68 % | 1,851,405 € | 20:51:32 | |
375.1000 € | -4.3000 € | -1.13 % | 1,504,151 € | 20:52:16 | |
21.0750 € | +0.1900 € | +0.91 % | 1,418,574 € | 20:52:12 | |
50.5150 € | -0.4550 € | -0.89 % | 1,372,843 € | 20:50:20 | |
163.2800 € | -4.6600 € | -2.77 % | 1,320,862 € | 20:52:19 |
6.9650 € | +1.6000 € | +29.82 % | 1,284,949 € | 20:52:14 | |
4.5450 € | +0.5100 € | +12.64 % | 214,333 € | 20:52:15 | |
4.4150 € | -0.6400 € | -12.66 % | 95,759 € | 20:52:19 | |
7.3250 € | -0.6100 € | -7.69 % | 92,044 € | 20:52:15 | |
6.6750 € | -0.6300 € | -8.62 % | 86,823 € | 20:52:19 | |
7.9050 € | +0.5300 € | +7.19 % | 84,614 € | 20:52:15 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 20:51:53 | |
0.8450 € | +0.2550 € | +43.22 % | 72,000 € | 20:51:13 | |
6.4550 € | +0.6100 € | +10.44 % | 62,910 € | 20:52:19 | |
7.4350 € | +0.6100 € | +8.94 % | 62,350 € | 20:52:19 |
3.6900 € | -0.4000 € | -9.78 % | 55,770 € | 20:52:13 | |
3.6300 € | +0.1900 € | +5.52 % | 19,241 € | 20:52:11 | |
3.9250 € | +0.1100 € | +2.88 % | 14,070 € | 20:51:12 | |
10.6500 € | +0.3400 € | +3.30 % | 12,056 € | 20:52:15 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 20:50:51 | |
0.7000 € | +0.0400 € | +6.06 % | 5,760 € | 20:52:11 | |
1.9500 € | +0.1700 € | +9.55 % | 5,621 € | 20:52:13 | |
2.0700 € | +0.0600 € | +2.99 % | 4,575 € | 20:52:13 | |
0.1700 € | -0.0500 € | -22.73 % | 3,930 € | 20:49:18 | |
0.2950 € | - € | 0.00 % | 3,900 € | 20:51:20 |
141.2820 € | +0.0230 € | +0.02 % | 1,512,554 € | 20:51:31 | |
87.5060 € | -1.0710 € | -1.21 % | 1,474,172 € | 20:52:17 | |
72.3400 € | +0.5400 € | +0.75 % | 1,030,549 € | 20:52:17 | |
12.0095 € | +0.7615 € | +6.77 % | 933,866 € | 20:52:11 | |
910.8500 € | -21.1500 € | -2.27 % | 672,261 € | 20:52:11 | |
155.2800 € | -3.6400 € | -2.29 % | 653,082 € | 20:52:11 | |
114.2200 € | -1.0500 € | -0.91 % | 552,060 € | 20:52:17 | |
108.3600 € | -2.7800 € | -2.50 % | 433,979 € | 20:52:18 | |
490.1900 € | -5.1200 € | -1.03 % | 412,993 € | 20:52:11 | |
86.2920 € | -0.8510 € | -0.98 % | 380,632 € | 20:52:17 |
2,446.7485 € | -12.4205 € | -0.51 % | 318,868 € | 20:52:18 | |
357.3300 € | -11.0205 € | -2.99 % | 156,767 € | 20:52:17 | |
568.5430 € | -11.5730 € | -1.99 % | 137,774 € | 20:52:21 | |
5,333.2475 € | -15.9510 € | -0.30 % | 112,724 € | 20:52:08 | |
645.9050 € | -12.6515 € | -1.92 % | 88,634 € | 20:52:18 | |
166.6365 € | -12.7845 € | -7.13 % | 85,852 € | 20:52:19 | |
415.1120 € | -1.4780 € | -0.35 % | 84,193 € | 20:49:39 | |
48.2670 € | +7.5885 € | +18.65 % | 68,762 € | 20:52:18 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
258.2800 € | -19.5340 € | -7.03 % | 56,440 € | 20:52:20 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,871 | 20:50:54 | |
0.0440 € | -0.0160 € | -26.67 % | 1,194,437 | 20:52:01 | |
0.7872 € | +0.0060 € | +0.77 % | 525,089 | 20:52:09 | |
0.0005 € | - € | 0.00 % | 310,000 | 20:49:30 | |
0.4021 € | +0.0009 € | +0.21 % | 220,750 | 20:52:12 | |
0.0070 € | - € | 0.00 % | 150,288 | 20:51:38 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 20:51:44 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 20:51:41 | |
14.9020 € | +0.1000 € | +0.68 % | 124,687 | 20:51:32 | |
0.2585 € | +0.0295 € | +12.88 % | 114,276 | 20:51:23 |
6.9650 € | +1.6000 € | +29.82 % | 230,225 | 20:52:20 | |
0.1800 € | -0.0400 € | -18.18 % | 100,000 | 20:50:30 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 20:51:18 | |
0.4250 € | +0.0700 € | +19.72 % | 86,270 | 20:49:25 | |
0.8450 € | +0.2550 € | +43.22 % | 75,000 | 20:51:13 | |
0.2050 € | -0.1150 € | -35.94 % | 62,457 | 20:51:16 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 20:51:23 | |
4.5450 € | +0.5100 € | +12.64 % | 49,520 | 20:52:15 | |
0.0680 € | - € | 0.00 % | 47,000 | 20:52:15 | |
0.5150 € | +0.0700 € | +15.73 % | 38,900 | 20:51:50 |
0.1700 € | -0.0500 € | -22.73 % | 16,000 | 20:52:18 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 20:50:51 | |
3.6900 € | -0.4000 € | -9.78 % | 14,000 | 20:52:13 | |
0.2950 € | - € | 0.00 % | 10,000 | 20:51:20 | |
0.7000 € | +0.0400 € | +6.06 % | 9,000 | 20:52:11 | |
3.6300 € | +0.1900 € | +5.52 % | 5,190 | 20:52:11 | |
0.1600 € | -0.0900 € | -36.00 % | 5,000 | 20:51:13 | |
0.0280 € | -0.0050 € | -15.15 % | 4,000 | 20:50:51 | |
3.9250 € | +0.1100 € | +2.88 % | 3,500 | 20:51:12 | |
0.7300 € | +0.0900 € | +14.06 % | 3,000 | 20:52:13 |
0.0168 € | +0.0014 € | +9.12 % | 285,000 | 20:49:20 | |
0.0743 € | +0.0014 € | +1.92 % | 175,306 | 20:51:32 | |
0.9701 € | +0.0084 € | +0.87 % | 170,766 | 20:52:13 | |
12.0095 € | +0.7615 € | +6.77 % | 81,000 | 20:52:11 | |
1.1379 € | +0.0092 € | +0.82 % | 55,510 | 20:52:08 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 20:50:04 | |
87.5060 € | -1.0710 € | -1.21 % | 16,748 | 20:52:17 | |
72.3425 € | +0.5425 € | +0.76 % | 14,343 | 20:52:19 | |
15.2010 € | -0.2760 € | -1.78 % | 13,720 | 20:52:19 | |
6.3720 € | -0.0430 € | -0.67 % | 10,856 | 20:52:17 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 20:52:19 | |
48.2670 € | +7.5885 € | +18.65 % | 1,600 | 20:52:23 | |
166.6365 € | -12.7845 € | -7.13 % | 502 | 20:52:19 | |
357.3335 € | -11.0170 € | -2.99 % | 431 | 20:52:22 | |
35.7730 € | -1.6795 € | -4.48 % | 400 | 20:52:20 | |
86.2155 € | -0.8580 € | -0.99 % | 310 | 20:52:23 | |
131.0495 € | -2.5230 € | -1.89 % | 307 | 20:52:22 | |
1.4350 € | +0.0085 € | +0.60 % | 300 | 20:52:10 | |
568.5430 € | -11.5730 € | -1.99 % | 240 | 20:52:21 | |
258.2800 € | -19.5340 € | -7.03 % | 206 | 20:52:20 |
Mostwanted
499.5500 € | -4.4500 € | -0.88 % | 20:52:10 | |
726.9000 € | -67.7000 € | -8.52 % | 20:52:22 | |
137.9900 € | -3.1300 € | -2.22 % | 20:52:16 | |
682.2500 € | -185.9500 € | -21.42 % | 20:52:24 | |
6.6580 € | -0.0710 € | -1.06 % | 20:51:56 |
5.4750 € | +0.6100 € | +12.54 % | 20:52:19 | |
0.3550 € | +0.0200 € | +5.97 % | 20:50:20 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
4.5150 € | +0.6000 € | +15.33 % | 20:52:15 | |
1.5150 € | +0.2800 € | +22.67 % | 20:52:16 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.9300 € | +0.3700 € | +14.45 % | 20:52:19 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3800 € | +0.0300 € | +8.57 % | 20:51:10 |
151.5815 € | +8.2535 € | +5.76 % | 20:52:21 | |
0.0820 € | - € | 0.00 % | 20:50:22 | |
48.2670 € | +7.5885 € | +18.65 % | 20:52:23 | |
6.1565 € | +0.0105 € | +0.17 % | 20:52:19 | |
107.6925 € | - € | 0.00 % | 20:51:07 |
Indications
2,397.0550 $ | +0.74 % | |
28.7790 $ | +1.96 % | |
87.2950 $ | +0.34 % | |
82.2500 $ | +0.45 % | |
1.7545 € | +0.86 % | |
131.0550 € | -0.08 % | |
64,271.4550 $ | +1.16 % | |
3,076.1050 $ | +0.26 % | |
0.5050 € | +0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.9695 € | 10,166 | 20:52:19.060 | |
726.30 € | 10 | 20:52:15.203 | |
0.63 € | 1,000 | 20:52:03.809 | |
46.685 € | 12 | 20:51:56.840 | |
728.10 € | 11 | 20:51:54.623 | |
40.18 € | 170 | 20:51:54.096 | |
108.74 € | 10 | 20:51:53.050 | |
138.00 € | 15 | 20:51:51.919 | |
37.56 € | 50 | 20:51:47.982 | |
684.30 € | 1 | 20:51:44.760 |
IPO
37.1000 € | -1.12 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank