Tops & Flops
105.4000 € | +1.8000 € | +1.74 % | 16:12:15 | ||
25.1300 € | +0.3500 € | +1.41 % | 16:12:12 | ||
26.8300 € | +0.3350 € | +1.26 % | 16:12:25 | ||
21.1450 € | +0.2600 € | +1.24 % | 16:11:52 | ||
14.9690 € | +0.1670 € | +1.13 % | 16:12:38 | ||
135.3750 € | -1.5000 € | -1.10 % | 16:11:43 | ||
17.6100 € | -0.2025 € | -1.14 % | 16:12:23 | ||
30.2300 € | -0.4900 € | -1.60 % | 16:12:36 | ||
48.9050 € | -0.8400 € | -1.69 % | 16:12:12 | ||
267.5000 € | -8.9500 € | -3.24 % | 16:12:24 |
110.1000 € | +4.3750 € | +4.14 % | 16:12:13 | ||
37.7700 € | +0.6700 € | +1.81 % | 16:11:50 | ||
6.7280 € | +0.1180 € | +1.79 % | 16:12:20 | ||
73.8300 € | +0.8500 € | +1.16 % | 16:11:44 | ||
11.9900 € | +0.1250 € | +1.05 % | 16:11:43 | ||
91.1500 € | -2.8250 € | -3.01 % | 16:12:15 | ||
45.9600 € | -1.4300 € | -3.02 % | 16:12:12 | ||
21.6300 € | -0.7800 € | -3.48 % | 16:12:32 | ||
128.0000 € | -6.5500 € | -4.87 % | 16:10:41 | ||
33.0900 € | -1.8100 € | -5.19 % | 16:12:25 |
43.4750 € | +3.0500 € | +7.54 % | 16:12:08 | ||
37.7700 € | +0.6700 € | +1.81 % | 16:11:50 | ||
21.1450 € | +0.2600 € | +1.24 % | 16:11:52 | ||
62.2500 € | +0.7000 € | +1.14 % | 16:12:07 | ||
15.9800 € | +0.1600 € | +1.01 % | 16:11:31 | ||
12.0700 € | -0.2500 € | -2.03 % | 16:11:44 | ||
45.9600 € | -1.4300 € | -3.02 % | 16:12:12 | ||
267.5000 € | -8.9500 € | -3.24 % | 16:12:24 | ||
21.6300 € | -0.7800 € | -3.48 % | 16:12:32 | ||
239.2500 € | -8.7500 € | -3.53 % | 16:10:45 |
43.4750 € | +3.0500 € | +7.54 % | 16:12:08 | ||
3.8050 € | +0.0650 € | +1.74 % | 16:10:36 | ||
13.0600 € | +0.2100 € | +1.63 % | 16:10:18 | ||
40.4500 € | +0.5750 € | +1.44 % | 16:10:13 | ||
49.5000 € | +0.7000 € | +1.43 % | 16:11:06 | ||
11.7500 € | -0.3150 € | -2.61 % | 16:12:21 | ||
8.0550 € | -0.2450 € | -2.95 % | 16:11:27 | ||
239.2500 € | -8.7500 € | -3.53 % | 16:10:45 | ||
16.8800 € | -0.7700 € | -4.36 % | 16:11:20 | ||
2.1140 € | -0.1130 € | -5.07 % | 16:12:06 |
4.9700 € | +0.4600 € | +10.20 % | 16:09:58 | ||
0.0591 € | +0.0043 € | +7.85 % | 16:11:09 | ||
3.4900 € | +0.2400 € | +7.38 % | 16:09:56 | ||
1.1870 € | +0.0760 € | +6.84 % | 16:11:50 | ||
0.0134 € | +0.0008 € | +6.37 % | 16:11:45 | ||
43.2600 € | -3.3800 € | -7.25 % | 16:12:31 | ||
6.1300 € | -0.5850 € | -8.71 % | 16:12:02 | ||
4.2220 € | -0.4590 € | -9.81 % | 16:12:20 | ||
0.0432 € | -0.0096 € | -18.12 % | 16:12:33 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:11:57 |
210.8500 € | +6.5250 € | +3.19 % | 16:12:32 | ||
471.4250 € | +7.2750 € | +1.57 % | 16:12:34 | ||
149.8900 € | +1.8400 € | +1.24 % | 16:12:36 | ||
181.1700 € | +1.6300 € | +0.91 % | 16:12:31 | ||
86.0400 € | +0.5400 € | +0.63 % | 16:12:35 | ||
253.0250 € | -1.9500 € | -0.76 % | 16:12:25 | ||
166.3000 € | -1.6400 € | -0.98 % | 16:12:37 | ||
155.1300 € | -1.7400 € | -1.11 % | 16:12:34 | ||
32.4925 € | -0.4275 € | -1.30 % | 16:12:34 | ||
145.5900 € | -2.0100 € | -1.36 % | 16:12:33 |
0.9525 € | +0.1125 € | +13.39 % | 16:11:05 | ||
0.4875 € | +0.0330 € | +7.26 % | 16:10:34 | ||
0.3895 € | +0.0230 € | +6.28 % | 16:12:31 | ||
5.3750 € | +0.2850 € | +5.60 % | 16:11:51 | ||
0.9950 € | +0.0525 € | +5.57 % | 16:11:12 | ||
2.5830 € | -0.1570 € | -5.73 % | 16:12:33 | ||
0.6220 € | -0.0380 € | -5.76 % | 16:10:32 | ||
0.5085 € | -0.0615 € | -10.79 % | 16:11:21 | ||
4.9725 € | -0.6675 € | -11.84 % | 16:12:31 | ||
0.4650 € | -0.0650 € | -12.26 % | 16:10:11 |
0.4450 € | +0.0290 € | +6.97 % | 16:10:43 | ||
1.2575 € | +0.0750 € | +6.34 % | 16:12:09 | ||
0.7210 € | +0.0290 € | +4.19 % | 16:10:40 | ||
2.4130 € | +0.0330 € | +1.39 % | 16:11:09 | ||
6.4540 € | +0.0740 € | +1.16 % | 16:12:03 | ||
0.1860 € | -0.0035 € | -1.85 % | 16:10:11 | ||
0.6160 € | -0.0130 € | -2.07 % | 16:11:54 | ||
0.0875 € | -0.0020 € | -2.23 % | 16:11:10 | ||
0.0395 € | -0.0010 € | -2.47 % | 16:12:07 | ||
0.1138 € | -0.0035 € | -2.98 % | 16:11:56 |
0.0065 € | +0.0010 € | +18.18 % | 16:12:07 | ||
0.2270 € | +0.0335 € | +17.31 % | 16:10:21 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:10:22 | ||
0.1960 € | +0.0270 € | +15.98 % | 16:11:51 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:10:22 | ||
0.1755 € | -0.0315 € | -15.22 % | 16:11:51 | ||
0.0705 € | -0.0135 € | -16.07 % | 16:12:26 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:10:22 | ||
0.0015 € | -0.0010 € | -40.00 % | 16:11:38 | ||
0.0075 € | -0.0090 € | -54.55 % | 16:11:21 |
2.5800 € | +0.3000 € | +13.16 % | 16:11:40 | ||
43.4750 € | +3.0500 € | +7.54 % | 16:12:08 | ||
2.0085 € | +0.1135 € | +5.99 % | 16:09:58 | ||
15.8750 € | +0.8750 € | +5.83 % | 16:09:36 | ||
1.4740 € | +0.0740 € | +5.29 % | 16:11:08 | ||
2.1140 € | -0.1130 € | -5.07 % | 16:12:06 | ||
33.0900 € | -1.8100 € | -5.19 % | 16:12:25 | ||
0.5475 € | -0.0350 € | -6.01 % | 16:10:22 | ||
2.1100 € | -0.2350 € | -10.02 % | 16:12:11 | ||
1.8225 € | -0.2075 € | -10.22 % | 16:12:15 |
L&S Indikation17,745.00
Turnover tops
172.7600 € | -1.7800 € | -1.02 % | 4,669,291 € | 16:12:25 | |
507.8000 € | +3.8000 € | +0.75 % | 3,862,099 € | 16:12:33 | |
140.1000 € | -1.0200 € | -0.72 % | 2,995,274 € | 16:12:39 | |
779.5500 € | -15.0500 € | -1.89 % | 2,173,162 € | 16:12:40 | |
14.9690 € | +0.1670 € | +1.13 % | 1,456,132 € | 16:12:38 | |
762.2000 € | -106.0000 € | -12.21 % | 1,369,050 € | 16:12:36 | |
21.1450 € | +0.2600 € | +1.24 % | 1,253,866 € | 16:11:52 | |
50.6400 € | -0.3300 € | -0.65 % | 1,217,857 € | 16:12:20 | |
376.9750 € | -2.4250 € | -0.64 % | 1,045,430 € | 16:12:31 | |
74.1600 € | -0.5400 € | -0.72 % | 1,007,277 € | 16:12:25 |
5.8050 € | +0.4400 € | +8.20 % | 1,284,949 € | 16:12:39 | |
4.0650 € | +0.0300 € | +0.74 % | 188,743 € | 16:12:37 | |
4.9850 € | -0.0700 € | -1.38 % | 92,534 € | 16:12:37 | |
7.8950 € | -0.0400 € | -0.50 % | 92,044 € | 16:12:37 | |
7.2450 € | -0.0600 € | -0.82 % | 86,531 € | 16:12:37 | |
7.4150 € | +0.0400 € | +0.54 % | 77,152 € | 16:12:34 | |
0.9100 € | +0.3200 € | +54.24 % | 72,000 € | 16:12:09 | |
5.8850 € | +0.0400 € | +0.68 % | 62,910 € | 16:12:37 | |
27.5950 € | +0.0300 € | +0.11 % | 59,133 € | 16:12:37 | |
10.4850 € | -0.0600 € | -0.57 % | 53,175 € | 16:12:37 |
3.9500 € | -0.1400 € | -3.42 % | 55,770 € | 16:12:27 | |
4.0550 € | +0.2400 € | +6.29 % | 14,070 € | 16:12:27 | |
3.4600 € | +0.0200 € | +0.58 % | 13,359 € | 16:12:27 | |
10.3600 € | +0.0500 € | +0.48 % | 12,056 € | 16:12:27 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 16:10:52 | |
0.6600 € | - € | 0.00 % | 5,760 € | 16:12:33 | |
1.6400 € | -0.1400 € | -7.87 % | 5,621 € | 16:12:27 | |
1.9900 € | -0.0200 € | -1.00 % | 4,575 € | 16:12:23 | |
0.2200 € | - € | 0.00 % | 3,930 € | 16:11:49 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 16:11:56 |
141.2630 € | +0.0040 € | +0.00 % | 1,249,941 € | 16:11:50 | |
71.8525 € | +0.0525 € | +0.07 % | 1,022,987 € | 16:12:38 | |
11.4475 € | +0.1995 € | +1.77 % | 926,720 € | 16:12:38 | |
114.9600 € | -0.3100 € | -0.27 % | 548,618 € | 16:12:33 | |
88.3140 € | -0.2630 € | -0.30 % | 527,809 € | 16:12:39 | |
924.3000 € | -7.7000 € | -0.83 % | 524,690 € | 16:12:31 | |
157.5900 € | -1.3300 € | -0.84 % | 437,871 € | 16:12:40 | |
215.6200 € | -0.4500 € | -0.21 % | 334,000 € | 16:12:37 | |
73.2450 € | -0.2200 € | -0.30 % | 317,230 € | 16:12:37 | |
86.8810 € | -0.2620 € | -0.30 % | 311,247 € | 16:12:23 |
2,467.5300 € | +8.3610 € | +0.34 % | 304,058 € | 16:12:36 | |
364.4460 € | -3.9045 € | -1.06 % | 137,332 € | 16:12:40 | |
575.2635 € | -4.8525 € | -0.84 % | 87,972 € | 16:12:38 | |
5,371.9100 € | +22.7115 € | +0.42 % | 85,904 € | 16:12:32 | |
414.6685 € | -1.9215 € | -0.46 % | 84,193 € | 16:11:27 | |
655.4755 € | -3.0810 € | -0.47 % | 69,703 € | 16:12:41 | |
42.6675 € | +1.9890 € | +4.89 % | 66,783 € | 16:12:36 | |
271.0365 € | -6.7775 € | -2.44 % | 55,905 € | 16:12:36 | |
132.4860 € | -1.0865 € | -0.81 % | 38,943 € | 16:12:34 | |
208.4890 € | -0.1595 € | -0.08 % | 33,777 € | 16:12:39 |
News
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
Volume tops
0.0104 € | -0.0003 € | -2.36 % | 1,471,366 | 16:12:05 | |
0.0532 € | -0.0069 € | -11.42 % | 650,030 | 16:12:33 | |
0.7803 € | -0.0009 € | -0.12 % | 443,939 | 16:12:08 | |
0.0005 € | - € | 0.00 % | 310,000 | 16:12:14 | |
0.4034 € | +0.0021 € | +0.52 % | 177,800 | 16:11:56 | |
0.0070 € | - € | 0.00 % | 150,288 | 16:10:49 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 16:10:22 | |
14.9690 € | +0.1670 € | +1.13 % | 98,218 | 16:12:38 | |
0.0133 € | - € | 0.00 % | 95,455 | 16:12:01 | |
0.0130 € | - € | 0.00 % | 88,877 | 16:12:16 |
5.8050 € | +0.4400 € | +8.20 % | 230,225 | 16:12:39 | |
0.9100 € | +0.3200 € | +54.24 % | 75,000 | 16:12:09 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 16:11:39 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 16:12:04 | |
4.0150 € | -0.0200 € | -0.50 % | 43,520 | 16:12:41 | |
0.1150 € | -0.0250 € | -17.86 % | 35,000 | 16:12:16 | |
0.3550 € | +0.0800 € | +29.09 % | 27,800 | 16:11:17 | |
0.9300 € | +0.0550 € | +6.29 % | 27,300 | 16:11:07 | |
0.3850 € | +0.0150 € | +4.05 % | 26,618 | 16:12:25 | |
0.6750 € | -0.0900 € | -11.76 % | 25,000 | 16:12:25 |
0.2200 € | - € | 0.00 % | 16,000 | 16:11:49 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 16:10:52 | |
3.9500 € | -0.1400 € | -3.42 % | 14,000 | 16:12:27 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 16:11:56 | |
0.6600 € | - € | 0.00 % | 9,000 | 16:12:33 | |
0.2300 € | -0.0200 € | -8.00 % | 5,000 | 16:12:00 | |
0.0310 € | -0.0020 € | -6.06 % | 4,000 | 16:12:27 | |
4.0550 € | +0.2400 € | +6.29 % | 3,500 | 16:12:27 | |
3.4600 € | +0.0200 € | +0.58 % | 3,490 | 16:12:27 | |
0.6600 € | +0.0200 € | +3.13 % | 3,000 | 16:12:23 |
0.0154 € | +0.0001 € | +0.33 % | 285,000 | 16:12:25 | |
0.0769 € | +0.0040 € | +5.42 % | 175,306 | 16:12:31 | |
0.9636 € | +0.0020 € | +0.20 % | 134,747 | 16:12:41 | |
11.4440 € | +0.1960 € | +1.74 % | 80,400 | 16:12:42 | |
1.1308 € | +0.0021 € | +0.19 % | 55,510 | 16:12:25 | |
71.8525 € | +0.0525 € | +0.07 % | 14,238 | 16:12:38 | |
8.6795 € | +0.0415 € | +0.48 % | 10,000 | 16:12:37 | |
2.3610 € | +0.1320 € | +5.92 % | 10,000 | 16:11:30 | |
15.3250 € | -0.1520 € | -0.98 % | 9,725 | 16:12:31 | |
7.8510 € | -0.0095 € | -0.12 % | 9,000 | 16:11:41 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 16:11:36 | |
42.6675 € | +1.9890 € | +4.89 % | 1,555 | 16:12:42 | |
37.0990 € | -0.3535 € | -0.94 % | 400 | 16:12:40 | |
364.4460 € | -3.9045 € | -1.06 % | 377 | 16:12:40 | |
1.4270 € | +0.0005 € | +0.04 % | 300 | 16:12:29 | |
87.3875 € | +0.3140 € | +0.36 % | 300 | 16:12:03 | |
132.4900 € | -1.0825 € | -0.81 % | 297 | 16:12:40 | |
271.0715 € | -6.7425 € | -2.43 % | 204 | 16:12:40 | |
414.6685 € | -1.9215 € | -0.46 % | 202 | 16:11:27 | |
105.7980 € | -2.2420 € | -2.08 % | 200 | 16:12:42 |
Mostwanted
507.8000 € | +3.8000 € | +0.75 % | 16:12:33 | |
140.1000 € | -1.0200 € | -0.72 % | 16:12:39 | |
779.5500 € | -15.0500 € | -1.89 % | 16:12:40 | |
6.6840 € | -0.0450 € | -0.67 % | 16:12:25 | |
7.6600 € | +0.8500 € | +12.48 % | 16:12:38 |
4.8450 € | -0.0200 € | -0.41 % | 16:12:42 | |
0.3350 € | - € | 0.00 % | 16:11:17 | |
3.0250 € | +0.0200 € | +0.67 % | 16:12:42 | |
1.4050 € | +0.1700 € | +13.77 % | 16:12:37 | |
5.0450 € | -0.0100 € | -0.20 % | 16:12:42 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6500 € | +0.0900 € | +3.52 % | 16:12:34 | |
0.3500 € | - € | 0.00 % | 16:11:56 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.0850 € | +7.7570 € | +5.41 % | 15:59:48 | |
0.0820 € | - € | 0.00 % | 16:11:03 | |
42.6675 € | +1.9890 € | +4.89 % | 16:12:42 | |
6.0335 € | -0.1125 € | -1.83 % | 16:12:41 | |
107.6925 € | - € | 0.00 % | 16:11:48 |
Indications
2,384.8250 $ | +0.23 % | |
28.4430 $ | +0.77 % | |
87.1800 $ | +0.21 % | |
82.1900 $ | +0.37 % | |
1.7925 € | +3.05 % | |
130.9350 € | -0.18 % | |
64,619.5000 $ | +1.70 % | |
3,085.5750 $ | +0.56 % | |
0.4980 € | -0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
17.15 € | 3 | 16:12:47.420 | |
43.67 € | 11 | 16:12:45.602 | |
55.06 € | 23 | 16:12:44.323 | |
59.70 € | 9 | 16:12:44.244 | |
6.934 € | 4 | 16:12:43.798 | |
26.16 € | 399 | 16:12:41.390 | |
21.60 € | 14 | 16:12:35.763 | |
11.806 € | 45 | 16:12:34.096 | |
120.20 € | 10 | 16:12:32.035 | |
779.00 € | 120 | 16:12:31.387 |
IPO
37.0700 € | -1.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank