Tops & Flops
31.7500 € | +1.5500 € | +5.13 % | 10:44:59 | ||
52.9600 € | +0.7600 € | +1.46 % | 10:44:37 | ||
229.9000 € | +2.0500 € | +0.90 % | 10:44:59 | ||
63.5000 € | +0.5500 € | +0.87 % | 10:43:25 | ||
176.8800 € | +1.2100 € | +0.69 % | 10:44:59 | ||
12.4250 € | -0.1125 € | -0.90 % | 10:44:55 | ||
120.6000 € | -1.2750 € | -1.05 % | 10:44:59 | ||
26.1200 € | -0.2950 € | -1.12 % | 10:43:25 | ||
286.5500 € | -6.1000 € | -2.08 % | 10:43:29 | ||
186.3500 € | -4.0000 € | -2.10 % | 10:44:59 |
48.7500 € | +2.0500 € | +4.39 % | 10:44:42 | ||
23.4150 € | +0.4850 € | +2.12 % | 10:44:32 | ||
73.8250 € | +1.0750 € | +1.48 % | 10:42:51 | ||
47.4600 € | +0.6600 € | +1.41 % | 10:44:57 | ||
31.8500 € | +0.4200 € | +1.34 % | 10:42:45 | ||
107.9250 € | -1.4500 € | -1.33 % | 10:44:17 | ||
101.7000 € | -1.6000 € | -1.55 % | 10:42:24 | ||
1.9228 € | -0.0343 € | -1.75 % | 10:45:02 | ||
12.2750 € | -0.3000 € | -2.39 % | 10:44:47 | ||
9.7875 € | -4.6825 € | -32.36 % | 10:45:01 |
31.7500 € | +1.5500 € | +5.13 % | 10:44:59 | ||
48.7500 € | +2.0500 € | +4.39 % | 10:44:42 | ||
23.4150 € | +0.4850 € | +2.12 % | 10:44:32 | ||
52.9600 € | +0.7600 € | +1.46 % | 10:44:37 | ||
47.4600 € | +0.6600 € | +1.41 % | 10:44:57 | ||
240.5000 € | -2.0000 € | -0.82 % | 10:43:35 | ||
45.7500 € | -0.4250 € | -0.92 % | 10:43:25 | ||
101.7000 € | -1.6000 € | -1.55 % | 10:42:24 | ||
286.5500 € | -6.1000 € | -2.08 % | 10:43:29 | ||
9.7875 € | -4.6825 € | -32.36 % | 10:45:01 |
73.4500 € | +3.8500 € | +5.53 % | 10:44:53 | ||
9.5350 € | +0.4050 € | +4.44 % | 10:44:58 | ||
24.0000 € | +0.8250 € | +3.56 % | 10:44:40 | ||
48.4250 € | +0.8750 € | +1.84 % | 10:43:43 | ||
108.3000 € | +1.5000 € | +1.40 % | 10:44:11 | ||
17.0200 € | -0.2000 € | -1.16 % | 10:42:54 | ||
18.9200 € | -0.2300 € | -1.20 % | 10:44:10 | ||
114.7000 € | -1.5000 € | -1.29 % | 10:42:25 | ||
6.8750 € | -0.1100 € | -1.57 % | 10:42:04 | ||
9.9650 € | -0.1750 € | -1.73 % | 10:44:51 |
9.8810 € | +2.2670 € | +29.77 % | 10:44:34 | ||
82.7000 € | +10.8500 € | +15.10 % | 10:42:31 | ||
1.4220 € | +0.1230 € | +9.47 % | 10:44:45 | ||
9.0375 € | +0.6400 € | +7.62 % | 10:45:02 | ||
7.0600 € | +0.4650 € | +7.05 % | 10:43:53 | ||
1.9290 € | -0.1460 € | -7.04 % | 10:44:53 | ||
0.0178 € | -0.0014 € | -7.29 % | 10:44:26 | ||
1.8765 € | -0.1660 € | -8.13 % | 10:43:55 | ||
8.7800 € | -0.9950 € | -10.18 % | 10:44:56 | ||
0.0022 € | -0.0004 € | -15.38 % | 10:43:05 |
160.7100 € | +2.6600 € | +1.68 % | 10:44:56 | ||
32.3900 € | +0.2925 € | +0.91 % | 10:44:46 | ||
168.9400 € | +1.3400 € | +0.80 % | 10:42:45 | ||
383.5500 € | +3.0000 € | +0.79 % | 10:44:55 | ||
87.3500 € | +0.4850 € | +0.56 % | 10:44:38 | ||
152.1600 € | +0.0300 € | +0.02 % | 10:42:54 | ||
56.6550 € | - € | 0.00 % | 10:42:14 | ||
263.2250 € | -0.5000 € | -0.19 % | 10:44:38 | ||
254.8250 € | -0.7000 € | -0.27 % | 10:42:47 | ||
52.9700 € | -0.2100 € | -0.39 % | 10:43:10 |
53.5000 € | +26.5000 € | +98.15 % | 10:44:52 | ||
11.6500 € | +0.9000 € | +8.37 % | 10:42:16 | ||
15.2500 € | +1.1000 € | +7.77 % | 10:44:47 | ||
10.5000 € | +0.5500 € | +5.53 % | 10:43:43 | ||
31.7000 € | +1.6000 € | +5.32 % | 10:43:45 | ||
14.5000 € | -0.6000 € | -3.97 % | 10:43:26 | ||
14.9000 € | -0.7500 € | -4.79 % | 10:44:28 | ||
0.1370 € | -0.0100 € | -6.80 % | 10:42:08 | ||
1.0080 € | -0.0810 € | -7.44 % | 10:43:07 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:42:06 |
0.0295 € | +0.0025 € | +9.26 % | 10:42:07 | ||
0.8385 € | +0.0255 € | +3.14 % | 10:42:08 | ||
2.0068 € | +0.0540 € | +2.77 % | 10:44:42 | ||
0.0410 € | +0.0010 € | +2.50 % | 10:42:27 | ||
0.1930 € | +0.0040 € | +2.12 % | 10:43:05 | ||
0.5970 € | -0.0040 € | -0.67 % | 10:44:53 | ||
6.3310 € | -0.0490 € | -0.77 % | 10:45:01 | ||
1.5895 € | -0.0335 € | -2.06 % | 10:44:36 | ||
0.4500 € | -0.0180 € | -3.85 % | 10:42:41 | ||
0.0835 € | -0.0045 € | -5.11 % | 10:44:24 |
0.0220 € | +0.0045 € | +25.71 % | 10:42:58 | ||
0.2760 € | +0.0430 € | +18.45 % | 10:44:59 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:42:51 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:43:46 | ||
2.7100 € | +0.3600 € | +15.32 % | 10:44:08 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:43:13 | ||
3.1200 € | -1.1500 € | -26.93 % | 10:44:09 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:42:08 | ||
0.0055 € | -0.0030 € | -35.29 % | 10:43:17 |
2.0000 € | +0.2500 € | +14.29 % | 10:38:46 | ||
73.4500 € | +3.8500 € | +5.53 % | 10:44:53 | ||
4.2200 € | +0.2100 € | +5.24 % | 10:43:21 | ||
2.8500 € | +0.1400 € | +5.17 % | 10:43:59 | ||
31.7500 € | +1.5500 € | +5.13 % | 10:44:59 | ||
1.3625 € | -0.0575 € | -4.05 % | 10:43:37 | ||
1.4230 € | -0.0780 € | -5.20 % | 10:44:42 | ||
0.3380 € | -0.0190 € | -5.32 % | 10:43:34 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.7875 € | -4.6825 € | -32.36 % | 10:45:01 |
L&S Indikation18,216.00
Turnover tops
9.7875 € | -4.6825 € | -32.36 % | 2,594,847 € | 10:45:01 | |
785.8000 € | +10.9500 € | +1.41 % | 1,558,325 € | 10:44:58 | |
31.7500 € | +1.5500 € | +5.13 % | 1,202,739 € | 10:44:59 | |
149.6700 € | +4.1500 € | +2.85 % | 1,034,506 € | 10:45:02 | |
517.8000 € | +0.9000 € | +0.17 % | 868,095 € | 10:44:46 | |
15.4280 € | +0.0180 € | +0.12 % | 771,485 € | 10:44:55 | |
433.5000 € | -1.6000 € | -0.37 % | 694,521 € | 10:45:01 | |
51.4400 € | +0.2500 € | +0.49 % | 575,880 € | 10:45:00 | |
734.7000 € | +16.2000 € | +2.25 % | 547,769 € | 10:44:59 | |
269.0500 € | -2.0000 € | -0.74 % | 510,118 € | 10:44:29 |
3.8750 € | -0.3600 € | -8.50 % | 41,602 € | 10:44:17 | |
22.9150 € | -0.3700 € | -1.59 % | 34,350 € | 10:44:15 | |
3.0850 € | +0.4800 € | +18.43 % | 29,400 € | 10:45:03 | |
5.3800 € | -4.5800 € | -45.98 % | 27,726 € | 10:44:51 | |
8.0350 € | +0.3300 € | +4.28 % | 21,707 € | 10:44:17 | |
3.5850 € | +0.4100 € | +12.91 % | 21,581 € | 10:44:17 | |
3.4050 € | -0.3100 € | -8.34 % | 19,791 € | 10:44:11 | |
9.3550 € | -0.3600 € | -3.71 % | 19,070 € | 10:44:17 | |
0.8900 € | +0.0100 € | +1.14 % | 16,100 € | 10:44:21 | |
4.8750 € | +0.3400 € | +7.50 % | 13,330 € | 10:44:31 |
4.2250 € | +0.2100 € | +5.23 % | 10,475 € | 10:45:03 | |
0.5350 € | -0.0500 € | -8.55 % | 4,125 € | 10:42:22 | |
1.2700 € | -0.3900 € | -23.49 % | 2,980 € | 10:45:02 | |
0.8850 € | -0.0500 € | -5.35 % | 910 € | 10:45:01 | |
0.1600 € | +0.0200 € | +14.29 % | 90 € | 10:43:06 |
89.7170 € | +0.3440 € | +0.38 % | 519,210 € | 10:45:03 | |
30.4175 € | +0.1775 € | +0.59 % | 437,316 € | 10:44:51 | |
74.8850 € | +0.6850 € | +0.92 % | 377,674 € | 10:45:00 | |
90.1880 € | +0.4270 € | +0.48 % | 208,452 € | 10:45:03 | |
152.2500 € | +0.3100 € | +0.20 % | 176,626 € | 10:45:01 | |
13.9860 € | -0.0545 € | -0.39 % | 165,372 € | 10:44:34 | |
141.3240 € | -0.0205 € | -0.01 % | 119,985 € | 10:44:39 | |
161.3700 € | +0.3300 € | +0.20 % | 112,956 € | 10:45:01 | |
240.0800 € | -0.6500 € | -0.27 % | 97,770 € | 10:45:01 | |
160.0000 € | +1.3300 € | +0.84 % | 85,225 € | 10:44:44 |
666.6170 € | +4.4700 € | +0.68 % | 39,902 € | 10:44:59 | |
5,437.2160 € | -5.1910 € | -0.10 % | 38,266 € | 10:44:51 | |
2,501.9750 € | +2.3585 € | +0.09 % | 32,681 € | 10:45:03 | |
184.3970 € | +0.6015 € | +0.33 % | 30,893 € | 10:43:02 | |
582.8945 € | -1.0095 € | -0.17 % | 22,112 € | 10:45:02 | |
160.7465 € | +0.1465 € | +0.09 % | 20,004 € | 10:45:04 | |
803.1285 € | -8.7905 € | -1.08 % | 15,254 € | 10:45:03 | |
91.9165 € | +0.4625 € | +0.51 % | 13,437 € | 10:41:35 | |
113.4425 € | -3.2120 € | -2.75 % | 12,917 € | 10:45:02 | |
2,304.7550 € | +8.8765 € | +0.39 % | 11,588 € | 10:44:59 |
News
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
10:29
10:10
10:04
10:01
10:01
10:00
10:00
Deutschland: ifo-Geschäftsklimaindex im April
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 10:42:04 | |
0.0106 € | +0.0001 € | +0.47 % | 442,692 | 10:44:40 | |
0.0330 € | -0.0023 € | -6.38 % | 286,982 | 10:44:28 | |
9.7875 € | -4.6825 € | -32.36 % | 251,999 | 10:45:01 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 10:44:06 | |
1.4230 € | -0.0780 € | -5.20 % | 90,100 | 10:44:42 | |
0.0167 € | +0.0002 € | +1.21 % | 60,000 | 10:43:35 | |
15.4260 € | +0.0160 € | +0.10 % | 50,041 | 10:45:03 | |
0.0580 € | +0.0055 € | +10.48 % | 40,000 | 10:40:14 | |
31.7500 € | +1.5500 € | +5.13 % | 38,103 | 10:44:59 |
0.1150 € | -0.4650 € | -80.17 % | 83,300 | 10:44:46 | |
0.2150 € | -0.4550 € | -67.91 % | 51,000 | 10:44:56 | |
0.2350 € | -0.4650 € | -66.43 % | 47,600 | 10:44:33 | |
0.1450 € | -0.4650 € | -76.23 % | 44,038 | 10:44:48 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 10:42:28 | |
0.3150 € | -0.4650 € | -59.62 % | 20,240 | 10:44:23 | |
0.3250 € | -0.0200 € | -5.80 % | 18,000 | 10:43:10 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 10:44:21 | |
3.0850 € | +0.4800 € | +18.43 % | 15,000 | 10:45:03 | |
0.3650 € | -0.0050 € | -1.35 % | 10,000 | 10:43:21 |
0.5350 € | -0.0500 € | -8.55 % | 7,500 | 10:42:22 | |
4.2250 € | +0.2100 € | +5.23 % | 2,500 | 10:45:03 | |
1.2700 € | -0.3900 € | -23.49 % | 2,000 | 10:45:02 | |
0.8850 € | -0.0500 € | -5.35 % | 1,000 | 10:45:01 | |
0.1600 € | +0.0200 € | +14.29 % | 600 | 10:43:06 |
0.0861 € | -0.0014 € | -1.54 % | 31,300 | 10:45:00 | |
30.4175 € | +0.1775 € | +0.59 % | 14,350 | 10:44:51 | |
0.9147 € | -0.0032 € | -0.34 % | 14,000 | 10:45:04 | |
13.9860 € | -0.0545 € | -0.39 % | 12,100 | 10:44:34 | |
3.0459 € | -0.0160 € | -0.52 % | 6,525 | 10:45:03 | |
8.6355 € | -0.0070 € | -0.08 % | 6,000 | 10:44:59 | |
89.7160 € | +0.3430 € | +0.38 % | 5,791 | 10:45:05 | |
13.2530 € | +0.4030 € | +3.14 % | 5,080 | 10:44:33 | |
74.8850 € | +0.6850 € | +0.92 % | 5,041 | 10:45:00 | |
6.5270 € | -0.0015 € | -0.02 % | 3,800 | 10:43:50 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 10:42:36 | |
5.9945 € | +0.0100 € | +0.17 % | 500 | 10:45:03 | |
184.3970 € | +0.6015 € | +0.33 % | 169 | 10:43:02 | |
91.9165 € | +0.4625 € | +0.51 % | 145 | 10:41:35 | |
160.7465 € | +0.1465 € | +0.09 % | 124 | 10:45:04 | |
113.4425 € | -3.2120 € | -2.75 % | 112 | 10:45:02 | |
62.8620 € | -2.6435 € | -4.04 % | 100 | 10:45:00 | |
158.0765 € | +1.7175 € | +1.10 % | 64 | 10:45:04 | |
666.6170 € | +4.4700 € | +0.68 % | 60 | 10:44:59 | |
183.1545 € | -0.0080 € | 0.00 % | 50 | 10:45:01 |
Mostwanted
9.7875 € | -4.6825 € | -32.36 % | 10:45:01 | |
149.6700 € | +4.1500 € | +2.85 % | 10:45:02 | |
785.8000 € | +10.9500 € | +1.41 % | 10:44:58 | |
517.8000 € | +0.9000 € | +0.17 % | 10:44:46 | |
6.8260 € | -0.0850 € | -1.23 % | 10:44:47 |
3.5850 € | +0.4100 € | +12.91 % | 10:44:17 | |
0.5250 € | -0.0350 € | -6.25 % | 10:42:41 | |
0.2450 € | -0.0350 € | -12.50 % | 10:44:27 | |
4.8750 € | +0.3400 € | +7.50 % | 10:44:31 | |
6.2450 € | +0.3400 € | +5.76 % | 10:44:15 |
0.8000 € | +0.0200 € | +2.56 % | 10:44:23 | |
1.1500 € | +0.0500 € | +4.55 % | 10:44:56 | |
0.1150 € | - € | 0.00 % | 10:43:21 | |
3.3300 € | +0.1200 € | +3.74 % | 10:44:42 | |
1.8100 € | -0.0400 € | -2.16 % | 10:45:01 |
152.7885 € | -0.5015 € | -0.33 % | 10:44:45 | |
0.0820 € | - € | 0.00 % | 10:43:21 | |
46.9085 € | -0.0510 € | -0.11 % | 10:42:45 | |
5.9945 € | +0.0100 € | +0.17 % | 10:45:03 | |
107.6925 € | - € | 0.00 % | 10:43:55 |
Indications
2,316.8500 $ | -0.24 % | |
27.2120 $ | -0.43 % | |
87.0500 $ | -1.55 % | |
82.9800 $ | -0.46 % | |
2.1095 € | -0.94 % | |
130.7650 € | -0.15 % | |
66,593.8000 $ | +0.40 % | |
3,252.4550 $ | +1.41 % | |
0.5500 € | -0.54 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
19.936 € | 500 | 10:44:58.550 | |
33.60 € | 14 | 10:44:51.318 | |
321.70 € | 16 | 10:44:44.261 | |
9.78 € | 5 | 10:44:42.110 | |
108.30 € | 20 | 10:44:41.077 | |
363.21 € | 6 | 10:44:38.778 | |
251.07 € | 5 | 10:44:32.724 | |
427.40 € | 2 | 10:44:31.788 | |
9.795 € | 300 | 10:44:28.382 | |
51.43 € | 700 | 10:44:22.971 |
IPO
39.3500 € | +0.46 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank