Tops & Flops
31.7825 € | +1.5825 € | +5.24 % | 13:17:24 | ||
52.9900 € | +0.7900 € | +1.51 % | 13:17:29 | ||
230.7000 € | +2.8500 € | +1.25 % | 13:17:34 | ||
76.2700 € | +0.7100 € | +0.94 % | 13:17:37 | ||
63.4400 € | +0.4900 € | +0.78 % | 13:16:58 | ||
233.5500 € | -2.4500 € | -1.04 % | 13:17:12 | ||
120.4750 € | -1.4000 € | -1.15 % | 13:17:21 | ||
103.2500 € | -1.4000 € | -1.34 % | 13:17:02 | ||
25.9800 € | -0.4350 € | -1.65 % | 13:16:53 | ||
184.6500 € | -5.7000 € | -2.99 % | 13:17:30 |
48.7500 € | +2.0500 € | +4.39 % | 13:15:20 | ||
139.6000 € | +3.6000 € | +2.65 % | 13:14:40 | ||
83.2250 € | +1.5500 € | +1.90 % | 13:17:13 | ||
32.0200 € | +0.5900 € | +1.88 % | 13:14:58 | ||
23.2650 € | +0.3350 € | +1.46 % | 13:17:12 | ||
13.6575 € | -0.2375 € | -1.71 % | 13:17:21 | ||
101.2500 € | -2.0500 € | -1.98 % | 13:15:15 | ||
12.3100 € | -0.2650 € | -2.11 % | 13:15:30 | ||
106.8750 € | -2.5000 € | -2.29 % | 13:17:21 | ||
9.3200 € | -5.1500 € | -35.59 % | 13:17:37 |
31.7825 € | +1.5825 € | +5.24 % | 13:17:24 | ||
48.7500 € | +2.0500 € | +4.39 % | 13:15:20 | ||
83.2250 € | +1.5500 € | +1.90 % | 13:17:13 | ||
52.9900 € | +0.7900 € | +1.51 % | 13:17:29 | ||
23.2650 € | +0.3350 € | +1.46 % | 13:17:12 | ||
36.9800 € | -0.3100 € | -0.83 % | 13:16:52 | ||
38.7050 € | -0.3350 € | -0.86 % | 13:17:22 | ||
19.4000 € | -0.1800 € | -0.92 % | 13:17:33 | ||
101.2500 € | -2.0500 € | -1.98 % | 13:15:15 | ||
9.3200 € | -5.1500 € | -35.59 % | 13:17:37 |
74.1500 € | +4.5500 € | +6.54 % | 13:16:42 | ||
9.4550 € | +0.3250 € | +3.56 % | 13:16:32 | ||
23.8500 € | +0.6750 € | +2.91 % | 13:16:54 | ||
66.6250 € | +1.8500 € | +2.86 % | 13:15:46 | ||
42.3500 € | +0.8750 € | +2.11 % | 13:14:53 | ||
9.9840 € | -0.1685 € | -1.66 % | 13:16:59 | ||
9.9675 € | -0.1725 € | -1.70 % | 13:17:03 | ||
4.6640 € | -0.0840 € | -1.77 % | 13:16:56 | ||
6.3900 € | -0.1200 € | -1.84 % | 13:16:32 | ||
31.9250 € | -0.6500 € | -2.00 % | 13:15:38 |
10.2025 € | +2.5885 € | +34.00 % | 13:17:38 | ||
83.5250 € | +11.6750 € | +16.25 % | 13:16:18 | ||
1.4710 € | +0.1720 € | +13.24 % | 13:15:16 | ||
7.1175 € | +0.5225 € | +7.92 % | 13:17:07 | ||
1.0623 € | +0.0745 € | +7.54 % | 13:16:09 | ||
1.8725 € | -0.1700 € | -8.32 % | 13:17:01 | ||
0.1240 € | -0.0143 € | -10.31 % | 13:17:23 | ||
0.0171 € | -0.0021 € | -10.94 % | 13:16:50 | ||
8.6170 € | -1.1580 € | -11.85 % | 13:17:33 | ||
0.0022 € | -0.0004 € | -15.38 % | 13:15:51 |
160.8500 € | +2.8000 € | +1.77 % | 13:17:38 | ||
383.6250 € | +3.0750 € | +0.81 % | 13:17:35 | ||
172.5600 € | +1.2300 € | +0.72 % | 13:15:41 | ||
32.3225 € | +0.2250 € | +0.70 % | 13:17:23 | ||
168.7500 € | +1.1500 € | +0.69 % | 13:17:38 | ||
179.4100 € | -0.1900 € | -0.11 % | 13:17:29 | ||
151.9300 € | -0.2000 € | -0.13 % | 13:17:19 | ||
395.7500 € | -0.9000 € | -0.23 % | 13:17:29 | ||
52.9050 € | -0.2750 € | -0.52 % | 13:17:24 | ||
252.5750 € | -2.9500 € | -1.15 % | 13:17:21 |
53.5000 € | +26.5000 € | +98.15 % | 13:15:05 | ||
15.2500 € | +1.1000 € | +7.77 % | 13:15:00 | ||
11.5500 € | +0.8000 € | +7.44 % | 13:15:55 | ||
146.5000 € | +8.0500 € | +5.81 % | 13:15:51 | ||
31.8000 € | +1.7000 € | +5.65 % | 13:15:10 | ||
0.1370 € | -0.0100 € | -6.80 % | 13:15:21 | ||
1.0080 € | -0.0810 € | -7.44 % | 13:16:20 | ||
2.4200 € | -0.2000 € | -7.63 % | 13:15:06 | ||
229.0000 € | -19.0000 € | -7.66 % | 13:16:50 | ||
0.0045 € | -0.0005 € | -10.00 % | 13:15:19 |
0.0295 € | +0.0025 € | +9.26 % | 13:15:20 | ||
0.8405 € | +0.0275 € | +3.38 % | 13:17:28 | ||
0.1940 € | +0.0050 € | +2.65 % | 13:16:06 | ||
2.0035 € | +0.0508 € | +2.60 % | 13:17:22 | ||
0.0410 € | +0.0010 € | +2.50 % | 13:15:40 | ||
6.3000 € | -0.0800 € | -1.25 % | 13:17:36 | ||
2.5030 € | -0.0370 € | -1.46 % | 13:17:30 | ||
1.5925 € | -0.0305 € | -1.88 % | 13:17:30 | ||
0.4490 € | -0.0190 € | -4.06 % | 13:15:35 | ||
0.0765 € | -0.0115 € | -13.07 % | 13:14:45 |
0.0220 € | +0.0045 € | +25.71 % | 13:16:11 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:16:04 | ||
0.2710 € | +0.0380 € | +16.31 % | 13:16:31 | ||
0.0130 € | +0.0018 € | +15.56 % | 13:16:59 | ||
0.0115 € | +0.0015 € | +15.00 % | 13:14:56 | ||
0.0205 € | -0.0075 € | -26.79 % | 13:16:26 | ||
3.1200 € | -1.1500 € | -26.93 % | 13:17:22 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:15:21 | ||
0.0055 € | -0.0030 € | -35.29 % | 13:16:30 |
74.1500 € | +4.5500 € | +6.54 % | 13:16:42 | ||
31.7825 € | +1.5825 € | +5.24 % | 13:17:24 | ||
22.1500 € | +1.1000 € | +5.23 % | 13:15:01 | ||
2.8500 € | +0.1400 € | +5.17 % | 13:17:24 | ||
48.7500 € | +2.0500 € | +4.39 % | 13:15:20 | ||
0.3320 € | -0.0250 € | -7.00 % | 13:17:29 | ||
0.2248 € | -0.0178 € | -7.32 % | 13:17:10 | ||
1.3860 € | -0.1150 € | -7.66 % | 13:17:22 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.3200 € | -5.1500 € | -35.59 % | 13:17:37 |
L&S Indikation18,191.50
Turnover tops
9.2875 € | -5.1825 € | -35.82 % | 4,459,512 € | 13:17:10 | |
788.1000 € | +13.2500 € | +1.71 % | 1,721,849 € | 13:17:08 | |
520.2000 € | +3.3000 € | +0.64 % | 1,386,314 € | 13:17:12 | |
152.5700 € | +7.0500 € | +4.84 % | 1,327,433 € | 13:17:11 | |
31.7825 € | +1.5825 € | +5.24 % | 1,288,287 € | 13:17:10 | |
21.8250 € | +0.0650 € | +0.30 % | 992,577 € | 13:17:10 | |
15.4000 € | -0.0100 € | -0.06 % | 909,586 € | 13:17:08 | |
176.5400 € | +1.1900 € | +0.68 % | 889,460 € | 13:17:11 | |
432.7000 € | -2.4000 € | -0.55 % | 857,661 € | 13:17:03 | |
268.4500 € | -2.6000 € | -0.96 % | 823,096 € | 13:17:03 |
4.8700 € | -5.0900 € | -51.10 % | 83,999 € | 13:17:35 | |
7.7650 € | +0.0600 € | +0.78 % | 63,503 € | 13:17:36 | |
8.0250 € | +0.0700 € | +0.88 % | 52,995 € | 13:17:36 | |
4.1450 € | -0.0900 € | -2.13 % | 45,862 € | 13:17:36 | |
3.2850 € | +0.1100 € | +3.46 % | 37,851 € | 13:17:36 | |
23.1850 € | -0.1000 € | -0.43 % | 34,350 € | 13:17:36 | |
3.2750 € | +0.6700 € | +25.72 % | 29,400 € | 13:17:37 | |
3.6350 € | -0.0800 € | -2.15 % | 24,847 € | 13:17:36 | |
1.8000 € | -0.0750 € | -4.00 % | 24,220 € | 13:17:30 | |
0.1850 € | -0.5150 € | -73.57 % | 21,686 € | 13:17:20 |
4.5650 € | +0.5500 € | +13.70 % | 10,475 € | 13:17:26 | |
1.3600 € | -0.3000 € | -18.07 % | 6,196 € | 13:17:37 | |
0.4350 € | -0.1500 € | -25.64 % | 4,125 € | 13:15:19 | |
0.2550 € | -0.0600 € | -19.05 % | 4,060 € | 13:17:26 | |
1.5800 € | -0.0200 € | -1.25 % | 3,900 € | 13:17:37 | |
1.2250 € | -0.3400 € | -21.73 % | 1,935 € | 13:17:26 | |
0.7650 € | -0.1700 € | -18.18 % | 910 € | 13:17:26 | |
1.2200 € | -0.0200 € | -1.61 % | 484 € | 13:17:37 | |
4.3000 € | +0.1400 € | +3.37 % | 476 € | 13:17:32 | |
0.8000 € | +0.0200 € | +2.56 % | 312 € | 13:17:12 |
141.3215 € | -0.0230 € | -0.02 % | 722,006 € | 13:15:23 | |
89.6360 € | +0.2630 € | +0.29 % | 548,604 € | 13:17:10 | |
30.4375 € | +0.1975 € | +0.65 % | 437,316 € | 13:16:48 | |
239.1000 € | -1.6300 € | -0.68 % | 418,587 € | 13:16:59 | |
74.8550 € | +0.6550 € | +0.88 % | 378,422 € | 13:17:12 | |
17.8430 € | +0.1260 € | +0.71 % | 270,514 € | 13:17:02 | |
90.0870 € | +0.3260 € | +0.36 % | 208,452 € | 13:17:09 | |
152.0700 € | +0.1300 € | +0.09 % | 178,602 € | 13:17:13 | |
14.0310 € | -0.0095 € | -0.07 % | 165,372 € | 13:16:32 | |
96.1190 € | +0.3050 € | +0.32 % | 134,459 € | 13:17:05 |
2,295.7365 € | -0.1420 € | -0.01 % | 60,083 € | 13:17:38 | |
581.9880 € | -1.9160 € | -0.33 % | 54,585 € | 13:17:38 | |
181.3740 € | -6.8325 € | -3.63 % | 54,039 € | 13:17:35 | |
666.6140 € | +4.4670 € | +0.67 % | 47,202 € | 13:17:38 | |
5,436.8930 € | -5.5140 € | -0.10 % | 38,266 € | 13:17:38 | |
2,503.9260 € | +4.3095 € | +0.17 % | 32,681 € | 13:17:36 | |
183.8950 € | +0.0995 € | +0.05 % | 30,893 € | 13:17:37 | |
183.9140 € | +3.7780 € | +2.10 % | 30,215 € | 13:17:36 | |
428.9500 € | -0.0775 € | -0.02 % | 23,809 € | 13:17:38 | |
422.8325 € | -1.0620 € | -0.25 % | 21,264 € | 13:17:20 |
News
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 1,195,492 | 13:16:59 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 13:14:56 | |
9.2875 € | -5.1825 € | -35.82 % | 454,488 | 13:17:13 | |
0.0330 € | -0.0023 € | -6.38 % | 436,545 | 13:14:57 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 13:14:19 | |
1.3860 € | -0.1150 € | -7.66 % | 113,800 | 13:17:13 | |
0.3894 € | -0.0113 € | -2.82 % | 94,730 | 13:17:04 | |
0.0176 € | +0.0011 € | +6.67 % | 90,000 | 13:16:07 | |
0.6104 € | +0.0153 € | +2.56 % | 85,385 | 13:17:04 | |
15.4000 € | -0.0100 € | -0.06 % | 58,966 | 13:17:08 |
0.1850 € | -0.5150 € | -73.57 % | 94,150 | 13:17:20 | |
0.1550 € | -0.5150 € | -76.87 % | 68,999 | 13:17:20 | |
0.0380 € | -0.5720 € | -93.77 % | 54,038 | 12:05:06 | |
0.2650 € | -0.5150 € | -66.03 % | 42,790 | 13:16:35 | |
0.1900 € | +0.0150 € | +8.57 % | 40,000 | 13:17:07 | |
0.5850 € | -0.0300 € | -4.88 % | 35,000 | 13:16:36 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 13:15:50 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 13:17:13 | |
4.8700 € | -5.0900 € | -51.10 % | 17,095 | 13:17:35 | |
3.2750 € | +0.6700 € | +25.72 % | 15,000 | 13:17:37 |
0.2550 € | -0.0600 € | -19.05 % | 14,000 | 13:17:26 | |
0.4350 € | -0.1500 € | -25.64 % | 7,500 | 13:15:19 | |
1.3600 € | -0.3000 € | -18.07 % | 4,400 | 13:17:37 | |
1.5800 € | -0.0200 € | -1.25 % | 2,600 | 13:17:37 | |
4.5650 € | +0.5500 € | +13.70 % | 2,500 | 13:17:26 | |
1.2250 € | -0.3400 € | -21.73 % | 1,500 | 13:17:26 | |
0.7650 € | -0.1700 € | -18.18 % | 1,000 | 13:17:26 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 13:14:54 | |
1.2200 € | -0.0200 € | -1.61 % | 400 | 13:17:37 | |
0.8000 € | +0.0200 € | +2.56 % | 400 | 13:17:12 |
0.0853 € | -0.0022 € | -2.46 % | 41,425 | 13:17:11 | |
0.9166 € | -0.0013 € | -0.14 % | 18,000 | 13:17:13 | |
17.8430 € | +0.1260 € | +0.71 % | 15,150 | 13:17:02 | |
30.4375 € | +0.1975 € | +0.65 % | 14,350 | 13:16:48 | |
14.0310 € | -0.0095 € | -0.07 % | 12,100 | 13:16:32 | |
8.6180 € | -0.0245 € | -0.28 % | 8,837 | 13:17:10 | |
6.5085 € | -0.0200 € | -0.31 % | 8,300 | 13:17:04 | |
3.0383 € | -0.0236 € | -0.77 % | 6,525 | 13:17:06 | |
89.6360 € | +0.2630 € | +0.29 % | 6,119 | 13:17:10 | |
15.3280 € | +0.0320 € | +0.21 % | 5,230 | 13:17:11 |
0.7200 € | +0.0020 € | +0.28 % | 1,000 | 13:17:38 | |
5.9225 € | -0.0620 € | -1.04 % | 500 | 13:17:37 | |
181.3740 € | -6.8325 € | -3.63 % | 300 | 13:17:35 | |
12.5050 € | -6.5950 € | -34.53 % | 195 | 13:17:38 | |
110.4915 € | -2.4020 € | -2.13 % | 185 | 13:17:40 | |
183.8950 € | +0.0995 € | +0.05 % | 169 | 13:17:37 | |
183.9140 € | +3.7780 € | +2.10 % | 164 | 13:17:36 | |
28.6195 € | -0.0245 € | -0.09 % | 150 | 13:17:38 | |
91.8355 € | +0.3815 € | +0.42 % | 145 | 13:17:39 | |
160.4960 € | -0.1040 € | -0.06 % | 124 | 13:17:40 |
Mostwanted
9.3200 € | -5.1500 € | -35.59 % | 13:17:37 | |
152.4100 € | +6.8900 € | +4.73 % | 13:17:38 | |
787.7500 € | +12.9000 € | +1.66 % | 13:17:29 | |
519.6000 € | +2.7000 € | +0.52 % | 13:17:37 | |
6.7890 € | -0.1220 € | -1.77 % | 13:17:24 |
0.5550 € | -0.0050 € | -0.89 % | 13:17:36 | |
3.2850 € | +0.1100 € | +3.46 % | 13:17:36 | |
4.6050 € | +0.0700 € | +1.54 % | 13:17:36 | |
3.1950 € | -0.0900 € | -2.74 % | 13:17:36 | |
0.2250 € | -0.0550 € | -19.64 % | 13:17:12 |
0.8000 € | +0.0200 € | +2.56 % | 13:17:12 | |
1.0300 € | -0.0700 € | -6.36 % | 13:17:14 | |
0.0850 € | -0.0300 € | -26.09 % | 13:17:22 | |
3.2600 € | +0.0500 € | +1.56 % | 13:17:37 | |
4.3000 € | +0.1400 € | +3.37 % | 13:17:32 |
153.1650 € | -0.1250 € | -0.08 % | 13:17:35 | |
0.0820 € | - € | 0.00 % | 13:16:34 | |
46.9385 € | -0.0210 € | -0.04 % | 13:17:38 | |
107.6925 € | - € | 0.00 % | 13:17:08 | |
5.9225 € | -0.0620 € | -1.04 % | 13:17:37 |
Indications
2,314.2250 $ | -0.35 % | |
27.1010 $ | -0.84 % | |
86.9150 $ | -1.71 % | |
82.7850 $ | -0.70 % | |
2.0975 € | -1.50 % | |
130.4250 € | -0.41 % | |
66,365.4900 $ | +0.06 % | |
3,267.3350 $ | +1.87 % | |
0.5450 € | -1.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
341.85 € | 7 | 13:17:38.184 | |
2.392 € | 100 | 13:17:30.351 | |
56.59 € | 116 | 13:17:27.294 | |
152.58 € | 20 | 13:17:19.698 | |
415.80 € | 45 | 13:17:04.278 | |
16.245 € | 150 | 13:17:01.481 | |
433.57 € | 50 | 13:16:59.446 | |
9.295 € | 150 | 13:16:47.131 | |
0.71 € | 700 | 13:16:45.477 | |
239.22 € | 180 | 13:16:31.771 |
IPO
39.6000 € | +1.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank