Tops & Flops
105.4250 € | +1.8250 € | +1.76 % | 18:00:23 | ||
25.1650 € | +0.3850 € | +1.55 % | 17:58:24 | ||
26.8900 € | +0.3950 € | +1.49 % | 18:00:23 | ||
37.5050 € | +0.4775 € | +1.29 % | 18:00:09 | ||
21.1450 € | +0.2600 € | +1.24 % | 18:00:20 | ||
165.5600 € | -2.2000 € | -1.31 % | 17:59:38 | ||
62.3700 € | -0.8300 € | -1.31 % | 18:00:23 | ||
30.2100 € | -0.5100 € | -1.66 % | 18:00:23 | ||
271.5500 € | -4.9000 € | -1.77 % | 17:58:54 | ||
48.5050 € | -1.2400 € | -2.49 % | 18:00:06 |
109.6000 € | +3.8750 € | +3.67 % | 18:00:27 | ||
6.7760 € | +0.1660 € | +2.51 % | 17:58:41 | ||
74.3200 € | +1.3400 € | +1.84 % | 18:00:23 | ||
37.6700 € | +0.5700 € | +1.54 % | 17:59:39 | ||
13.9625 € | +0.2000 € | +1.45 % | 17:57:50 | ||
46.0600 € | -1.3300 € | -2.81 % | 17:59:59 | ||
91.3000 € | -2.6750 € | -2.85 % | 17:57:40 | ||
129.0000 € | -5.5500 € | -4.12 % | 18:00:27 | ||
21.4700 € | -0.9400 € | -4.19 % | 17:58:43 | ||
33.1300 € | -1.7700 € | -5.07 % | 17:58:27 |
43.3250 € | +2.9000 € | +7.17 % | 17:59:17 | ||
37.6700 € | +0.5700 € | +1.54 % | 17:59:39 | ||
16.0400 € | +0.2200 € | +1.39 % | 17:58:41 | ||
37.5050 € | +0.4775 € | +1.29 % | 18:00:09 | ||
21.1450 € | +0.2600 € | +1.24 % | 18:00:20 | ||
271.5500 € | -4.9000 € | -1.77 % | 17:58:54 | ||
79.5250 € | -1.6250 € | -2.00 % | 17:59:45 | ||
46.0600 € | -1.3300 € | -2.81 % | 17:59:59 | ||
240.0000 € | -8.0000 € | -3.23 % | 18:00:25 | ||
21.4700 € | -0.9400 € | -4.19 % | 17:58:43 |
43.3250 € | +2.9000 € | +7.17 % | 17:59:17 | ||
13.1000 € | +0.2500 € | +1.95 % | 17:58:06 | ||
4.6200 € | +0.0880 € | +1.94 % | 18:00:23 | ||
49.6000 € | +0.8000 € | +1.64 % | 18:00:18 | ||
614.0000 € | +9.0000 € | +1.49 % | 17:59:49 | ||
11.7700 € | -0.2950 € | -2.45 % | 17:59:58 | ||
69.2500 € | -2.1500 € | -3.01 % | 17:57:40 | ||
240.0000 € | -8.0000 € | -3.23 % | 18:00:25 | ||
16.8900 € | -0.7600 € | -4.31 % | 17:57:40 | ||
2.0820 € | -0.1450 € | -6.51 % | 17:59:01 |
5.0250 € | +0.5150 € | +11.42 % | 17:58:18 | ||
0.0306 € | +0.0028 € | +9.87 % | 17:45:12 | ||
3.5100 € | +0.2600 € | +8.00 % | 17:57:26 | ||
0.0590 € | +0.0042 € | +7.66 % | 18:00:06 | ||
1.1050 € | +0.0700 € | +6.76 % | 17:59:49 | ||
5.2800 € | -0.4000 € | -7.04 % | 17:59:26 | ||
61.5000 € | -4.8500 € | -7.31 % | 18:00:07 | ||
6.1700 € | -0.5450 € | -8.12 % | 18:00:08 | ||
4.2190 € | -0.4620 € | -9.87 % | 17:59:37 | ||
0.0431 € | -0.0096 € | -18.22 % | 17:57:43 |
214.2250 € | +9.9000 € | +4.85 % | 18:00:21 | ||
150.4700 € | +2.4200 € | +1.63 % | 18:00:26 | ||
471.6000 € | +7.4500 € | +1.61 % | 18:00:26 | ||
250.4250 € | +3.5250 € | +1.43 % | 18:00:27 | ||
200.6000 € | +2.3500 € | +1.19 % | 18:00:18 | ||
253.0500 € | -1.9250 € | -0.75 % | 18:00:27 | ||
376.1250 € | -3.2750 € | -0.86 % | 18:00:27 | ||
154.4200 € | -2.4500 € | -1.56 % | 18:00:27 | ||
32.3900 € | -0.5300 € | -1.61 % | 18:00:24 | ||
165.0100 € | -2.9300 € | -1.74 % | 18:00:30 |
0.9900 € | +0.1500 € | +17.86 % | 18:00:01 | ||
0.5285 € | +0.0740 € | +16.28 % | 18:00:11 | ||
0.6460 € | +0.0760 € | +13.33 % | 18:00:23 | ||
1.8535 € | +0.1135 € | +6.52 % | 17:58:36 | ||
23.7950 € | +1.4450 € | +6.47 % | 18:00:17 | ||
27.3000 € | -2.4000 € | -8.08 % | 17:59:45 | ||
0.4860 € | -0.0440 € | -8.30 % | 17:59:49 | ||
0.9995 € | -0.1005 € | -9.14 % | 17:59:49 | ||
4.9605 € | -0.6795 € | -12.05 % | 18:00:02 | ||
0.4955 € | -0.0745 € | -13.07 % | 17:59:23 |
0.4760 € | +0.0600 € | +14.42 % | 18:00:05 | ||
1.2825 € | +0.1000 € | +8.46 % | 17:59:21 | ||
2.4630 € | +0.0830 € | +3.49 % | 17:59:20 | ||
0.6220 € | +0.0135 € | +2.22 % | 17:58:33 | ||
0.6400 € | +0.0110 € | +1.75 % | 17:57:41 | ||
0.1860 € | -0.0035 € | -1.85 % | 17:59:41 | ||
0.6770 € | -0.0150 € | -2.17 % | 17:58:12 | ||
0.0875 € | -0.0020 € | -2.23 % | 17:59:16 | ||
0.0395 € | -0.0010 € | -2.47 % | 18:00:12 | ||
0.1138 € | -0.0035 € | -2.98 % | 17:57:49 |
0.0065 € | +0.0010 € | +18.18 % | 18:00:12 | ||
0.2270 € | +0.0335 € | +17.31 % | 17:59:26 | ||
0.0140 € | +0.0020 € | +16.67 % | 17:59:37 | ||
0.0215 € | +0.0030 € | +16.22 % | 18:00:22 | ||
0.1690 € | +0.0220 € | +14.97 % | 17:58:32 | ||
0.0675 € | -0.0165 € | -19.64 % | 17:59:23 | ||
0.0315 € | -0.0080 € | -20.25 % | 17:57:52 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:59:26 | ||
0.0015 € | -0.0010 € | -40.00 % | 17:59:43 | ||
0.0075 € | -0.0090 € | -54.55 % | 17:58:59 |
2.5200 € | +0.2400 € | +10.53 % | 18:00:24 | ||
1.5030 € | +0.1030 € | +7.36 % | 17:59:45 | ||
43.3250 € | +2.9000 € | +7.17 % | 17:59:17 | ||
2.0225 € | +0.1275 € | +6.73 % | 17:59:37 | ||
0.6025 € | +0.0350 € | +6.17 % | 18:00:24 | ||
12.1000 € | -0.6500 € | -5.10 % | 17:58:21 | ||
10.3500 € | -0.6000 € | -5.48 % | 17:58:23 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0820 € | -0.1450 € | -6.51 % | 17:59:01 | ||
1.8300 € | -0.2000 € | -9.85 % | 17:59:07 |
L&S Indikation17,742.00
Turnover tops
172.9800 € | -1.5600 € | -0.89 % | 4,963,711 € | 18:00:06 | |
764.3500 € | -30.2500 € | -3.81 % | 4,943,798 € | 18:00:18 | |
140.2000 € | -0.9200 € | -0.65 % | 4,545,763 € | 18:00:15 | |
503.5000 € | -0.5000 € | -0.10 % | 4,048,417 € | 17:59:52 | |
716.5000 € | -151.7000 € | -17.47 % | 2,196,637 € | 18:00:13 | |
14.9390 € | +0.1370 € | +0.93 % | 1,825,527 € | 17:59:04 | |
21.1400 € | +0.2550 € | +1.22 % | 1,389,025 € | 17:58:23 | |
50.5200 € | -0.4500 € | -0.88 % | 1,365,414 € | 18:00:09 | |
375.9750 € | -3.4250 € | -0.90 % | 1,246,564 € | 18:00:17 | |
164.9800 € | -2.9600 € | -1.76 % | 1,053,048 € | 18:00:18 |
6.7350 € | +1.3700 € | +25.54 % | 1,284,949 € | 18:00:29 | |
4.0550 € | +0.0200 € | +0.50 % | 192,753 € | 18:00:25 | |
4.9950 € | -0.0600 € | -1.19 % | 92,534 € | 18:00:25 | |
7.8850 € | -0.0500 € | -0.63 % | 92,044 € | 18:00:27 | |
7.2550 € | -0.0500 € | -0.68 % | 86,531 € | 18:00:25 | |
7.4150 € | +0.0400 € | +0.54 % | 84,374 € | 18:00:27 | |
0.8850 € | +0.2950 € | +50.00 % | 72,000 € | 17:59:18 | |
5.8750 € | +0.0300 € | +0.51 % | 62,910 € | 18:00:25 | |
27.6050 € | +0.0400 € | +0.15 % | 59,133 € | 18:00:27 | |
10.4950 € | -0.0500 € | -0.47 % | 53,175 € | 18:00:25 |
3.9600 € | -0.1300 € | -3.18 % | 55,770 € | 18:00:26 | |
3.4700 € | +0.0300 € | +0.87 % | 19,241 € | 18:00:18 | |
3.9150 € | +0.1000 € | +2.62 % | 14,070 € | 18:00:18 | |
10.3300 € | +0.0200 € | +0.19 % | 12,056 € | 18:00:26 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 17:57:47 | |
0.6500 € | -0.0100 € | -1.52 % | 5,760 € | 18:00:17 | |
1.6100 € | -0.1700 € | -9.55 % | 5,621 € | 18:00:26 | |
1.9800 € | -0.0300 € | -1.49 % | 4,575 € | 18:00:13 | |
0.2100 € | -0.0100 € | -4.55 % | 3,930 € | 17:57:36 | |
0.2950 € | - € | 0.00 % | 3,900 € | 17:59:56 |
141.2855 € | +0.0265 € | +0.02 % | 1,362,957 € | 17:57:51 | |
72.2425 € | +0.4425 € | +0.62 % | 1,029,971 € | 18:00:11 | |
11.7260 € | +0.4780 € | +4.25 % | 926,720 € | 18:00:14 | |
88.1350 € | -0.4420 € | -0.50 % | 767,504 € | 18:00:15 | |
918.2000 € | -13.8000 € | -1.48 % | 562,508 € | 18:00:16 | |
114.7400 € | -0.5300 € | -0.46 % | 550,226 € | 18:00:09 | |
156.5400 € | -2.3800 € | -1.50 % | 453,575 € | 18:00:14 | |
86.7060 € | -0.4370 € | -0.50 % | 371,978 € | 18:00:19 | |
216.7700 € | +0.7000 € | +0.32 % | 334,000 € | 18:00:11 | |
73.1050 € | -0.3600 € | -0.49 % | 317,230 € | 18:00:09 |
2,462.0580 € | +2.8890 € | +0.12 % | 309,008 € | 18:00:30 | |
361.5060 € | -6.8445 € | -1.86 % | 152,816 € | 18:00:31 | |
572.4145 € | -7.7015 € | -1.33 % | 106,923 € | 18:00:33 | |
652.7705 € | -5.7860 € | -0.88 % | 88,634 € | 18:00:31 | |
5,371.0205 € | +21.8220 € | +0.41 % | 85,904 € | 18:00:25 | |
415.8575 € | -0.7325 € | -0.18 % | 84,193 € | 17:57:48 | |
45.0975 € | +4.4190 € | +10.86 % | 68,762 € | 18:00:28 | |
266.2610 € | -11.5530 € | -4.16 % | 56,440 € | 18:00:31 | |
171.4935 € | -7.9275 € | -4.42 % | 40,892 € | 18:00:26 | |
132.1015 € | -1.4710 € | -1.10 % | 38,943 € | 18:00:28 |
News
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
Volume tops
0.0105 € | -0.0001 € | -0.94 % | 1,849,366 | 17:59:58 | |
0.0506 € | -0.0095 € | -15.75 % | 806,436 | 18:00:10 | |
0.7828 € | +0.0016 € | +0.20 % | 524,089 | 18:00:13 | |
0.0005 € | - € | 0.00 % | 310,000 | 17:58:46 | |
0.4018 € | +0.0006 € | +0.14 % | 178,450 | 17:57:23 | |
0.0070 € | - € | 0.00 % | 150,288 | 17:58:27 | |
0.0366 € | -0.0023 € | -5.91 % | 145,000 | 17:58:32 | |
14.9390 € | +0.1370 € | +0.93 % | 122,952 | 17:59:04 | |
0.0265 € | - € | 0.00 % | 110,430 | 17:58:17 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 17:59:41 |
6.7350 € | +1.3700 € | +25.54 % | 230,225 | 18:00:29 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 17:58:24 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 17:58:22 | |
0.8850 € | +0.2950 € | +50.00 % | 75,000 | 17:59:18 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 17:59:57 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 18:00:09 | |
4.0550 € | +0.0200 € | +0.50 % | 44,520 | 18:00:30 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 17:57:37 | |
1.2200 € | +0.1300 € | +11.93 % | 28,000 | 17:58:42 | |
0.3350 € | +0.0600 € | +21.82 % | 27,800 | 17:57:30 |
0.2100 € | -0.0100 € | -4.55 % | 16,000 | 17:57:36 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 17:57:47 | |
3.9600 € | -0.1300 € | -3.18 % | 14,000 | 18:00:31 | |
0.2950 € | - € | 0.00 % | 10,000 | 17:59:56 | |
0.6500 € | -0.0100 € | -1.52 % | 9,000 | 18:00:17 | |
3.4700 € | +0.0300 € | +0.87 % | 5,190 | 18:00:18 | |
0.2300 € | -0.0200 € | -8.00 % | 5,000 | 18:00:31 | |
0.0280 € | -0.0050 € | -15.15 % | 4,000 | 18:00:33 | |
3.9250 € | +0.1100 € | +2.88 % | 3,500 | 18:00:33 | |
0.6500 € | +0.0100 € | +1.56 % | 3,000 | 18:00:13 |
0.0159 € | +0.0006 € | +3.58 % | 285,000 | 18:00:15 | |
0.0733 € | +0.0004 € | +0.48 % | 175,306 | 18:00:15 | |
0.9642 € | +0.0025 € | +0.26 % | 140,247 | 17:58:11 | |
11.7260 € | +0.4780 € | +4.25 % | 80,400 | 18:00:20 | |
1.1313 € | +0.0026 € | +0.23 % | 55,510 | 17:59:48 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 17:57:50 | |
72.2375 € | +0.4375 € | +0.61 % | 14,335 | 18:00:21 | |
15.2500 € | -0.2270 € | -1.47 % | 13,570 | 18:00:16 | |
6.4040 € | -0.0110 € | -0.17 % | 10,556 | 18:00:15 | |
5.0850 € | -0.0010 € | -0.02 % | 10,000 | 17:59:40 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 17:58:06 | |
45.0975 € | +4.4190 € | +10.86 % | 1,600 | 18:00:28 | |
361.5060 € | -6.8445 € | -1.86 % | 420 | 18:00:31 | |
36.6560 € | -0.7965 € | -2.13 % | 400 | 18:00:28 | |
87.2695 € | +0.1960 € | +0.23 % | 300 | 18:00:31 | |
1.4285 € | +0.0020 € | +0.14 % | 300 | 18:00:33 | |
132.1015 € | -1.4710 € | -1.10 % | 297 | 18:00:28 | |
171.4935 € | -7.9275 € | -4.42 % | 234 | 18:00:26 | |
266.2610 € | -11.5530 € | -4.16 % | 206 | 18:00:31 | |
415.8575 € | -0.7325 € | -0.18 % | 202 | 17:57:48 |
Mostwanted
503.5000 € | -0.5000 € | -0.10 % | 17:59:52 | |
764.4000 € | -30.2000 € | -3.80 % | 18:00:32 | |
140.2400 € | -0.8800 € | -0.62 % | 18:00:27 | |
6.6770 € | -0.0520 € | -0.77 % | 18:00:19 | |
716.0000 € | -152.2000 € | -17.53 % | 18:00:31 |
4.8850 € | +0.0200 € | +0.41 % | 18:00:32 | |
0.5200 € | -1.4900 € | -74.13 % | 18:00:05 | |
0.3350 € | - € | 0.00 % | 17:58:49 | |
1.4850 € | +0.2500 € | +20.24 % | 18:00:27 | |
3.9550 € | +0.0400 € | +1.02 % | 18:00:27 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6200 € | +0.0600 € | +2.34 % | 18:00:33 | |
0.3400 € | -0.0100 € | -2.86 % | 17:57:52 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.4180 € | +8.0900 € | +5.64 % | 18:00:32 | |
0.0820 € | - € | 0.00 % | 17:59:09 | |
45.0975 € | +4.4190 € | +10.86 % | 18:00:35 | |
6.1760 € | +0.0300 € | +0.49 % | 18:00:30 | |
107.6925 € | - € | 0.00 % | 17:59:53 |
Indications
2,394.4150 $ | +0.63 % | |
28.6345 $ | +1.45 % | |
87.2600 $ | +0.30 % | |
82.2450 $ | +0.44 % | |
1.7505 € | +0.63 % | |
131.0650 € | -0.08 % | |
64,497.1950 $ | +1.51 % | |
3,083.3550 $ | +0.49 % | |
0.5040 € | +0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
333.50 € | 31 | 18:00:27.189 | |
0.23 € | 5,000 | 18:00:11.589 | |
4.581 € | 800 | 18:00:11.561 | |
2.01 € | 2,000 | 18:00:03.199 | |
164.92 € | 10 | 17:59:40.594 | |
763.00 € | 210 | 17:59:39.076 | |
337.27 € | 8 | 17:59:38.596 | |
74.07 € | 167 | 17:59:36.531 | |
0.23 € | 1,800 | 17:59:35.492 | |
28.42 € | 90 | 17:59:30.644 |
IPO
37.1300 € | -1.04 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank