Tops & Flops
31.3975 € | +1.1975 € | +3.97 % | 17:56:45 | ||
52.7400 € | +0.5400 € | +1.03 % | 17:56:20 | ||
76.0100 € | +0.4500 € | +0.60 % | 17:56:20 | ||
72.5600 € | +0.4000 € | +0.55 % | 17:55:41 | ||
519.1000 € | +2.2000 € | +0.43 % | 17:53:41 | ||
42.8550 € | -0.7750 € | -1.78 % | 17:56:32 | ||
25.3200 € | -0.5000 € | -1.94 % | 17:56:11 | ||
38.4850 € | -0.7650 € | -1.95 % | 17:54:54 | ||
25.3750 € | -1.0400 € | -3.94 % | 17:56:03 | ||
180.6750 € | -9.6750 € | -5.08 % | 17:56:32 |
49.0900 € | +2.3900 € | +5.12 % | 17:54:39 | ||
44.0750 € | +0.9500 € | +2.20 % | 17:54:34 | ||
57.2500 € | +1.2000 € | +2.14 % | 17:55:09 | ||
39.1300 € | +0.7000 € | +1.82 % | 17:56:38 | ||
82.7750 € | +1.1000 € | +1.35 % | 17:55:59 | ||
106.3750 € | -3.0000 € | -2.74 % | 17:56:20 | ||
100.3000 € | -3.0000 € | -2.90 % | 17:56:10 | ||
38.9250 € | -1.1650 € | -2.91 % | 17:56:41 | ||
1.8973 € | -0.0598 € | -3.05 % | 17:56:20 | ||
9.5550 € | -4.9150 € | -33.97 % | 17:56:30 |
49.0900 € | +2.3900 € | +5.12 % | 17:54:39 | ||
31.3975 € | +1.1975 € | +3.97 % | 17:56:45 | ||
39.1300 € | +0.7000 € | +1.82 % | 17:56:38 | ||
70.8750 € | +1.2000 € | +1.72 % | 17:55:41 | ||
82.7750 € | +1.1000 € | +1.35 % | 17:55:59 | ||
19.2950 € | -0.2850 € | -1.46 % | 17:56:43 | ||
24.8000 € | -0.3700 € | -1.47 % | 17:56:10 | ||
36.4400 € | -0.8500 € | -2.28 % | 17:56:19 | ||
100.3000 € | -3.0000 € | -2.90 % | 17:56:10 | ||
9.5550 € | -4.9150 € | -33.97 % | 17:56:30 |
73.9000 € | +4.3000 € | +6.18 % | 17:54:50 | ||
66.7250 € | +1.9500 € | +3.01 % | 17:54:16 | ||
23.8250 € | +0.6500 € | +2.80 % | 17:56:12 | ||
7.6525 € | +0.2075 € | +2.79 % | 17:56:34 | ||
48.6750 € | +1.1250 € | +2.37 % | 17:55:23 | ||
7.8400 € | -0.2250 € | -2.79 % | 17:55:41 | ||
4.6130 € | -0.1350 € | -2.84 % | 17:56:32 | ||
31.6250 € | -0.9500 € | -2.92 % | 17:56:33 | ||
8.8600 € | -0.2700 € | -2.96 % | 17:56:39 | ||
4.7290 € | -0.1590 € | -3.25 % | 17:56:20 |
10.0850 € | +2.4710 € | +32.45 % | 17:54:19 | ||
82.7500 € | +10.9000 € | +15.17 % | 17:56:20 | ||
1.4200 € | +0.1210 € | +9.31 % | 17:56:41 | ||
11.7750 € | +0.8800 € | +8.08 % | 17:54:04 | ||
7.0475 € | +0.4525 € | +6.86 % | 17:55:32 | ||
1.8360 € | -0.2065 € | -10.11 % | 17:56:12 | ||
0.0529 € | -0.0064 € | -10.79 % | 17:56:19 | ||
8.5400 € | -1.2350 € | -12.63 % | 17:56:19 | ||
0.0158 € | -0.0035 € | -17.97 % | 17:54:04 | ||
73.2700 € | -72.1500 € | -49.61 % | 17:54:06 |
88.8950 € | +0.9450 € | +1.07 % | 17:56:42 | ||
157.7300 € | +1.6600 € | +1.06 % | 17:56:43 | ||
32.4300 € | +0.3325 € | +1.04 % | 17:56:39 | ||
57.2100 € | +0.5550 € | +0.98 % | 17:56:40 | ||
55.5550 € | +0.3800 € | +0.69 % | 17:55:25 | ||
138.2400 € | -1.5200 € | -1.09 % | 17:56:45 | ||
156.0400 € | -2.0100 € | -1.27 % | 17:56:48 | ||
165.2200 € | -2.3800 € | -1.42 % | 17:56:39 | ||
311.3750 € | -5.4000 € | -1.70 % | 17:56:47 | ||
258.4250 € | -5.3000 € | -2.01 % | 17:56:44 |
52.2500 € | +25.2500 € | +93.52 % | 17:56:03 | ||
3.0800 € | +0.6700 € | +27.80 % | 17:55:13 | ||
11.9500 € | +1.2000 € | +11.16 % | 17:56:16 | ||
0.6000 € | +0.0525 € | +9.59 % | 17:53:53 | ||
5.5000 € | +0.4750 € | +9.45 % | 17:56:47 | ||
7.9250 € | -0.8000 € | -9.17 % | 17:54:48 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:54:09 | ||
336.1500 € | -44.2000 € | -11.62 % | 17:56:47 | ||
0.5640 € | -0.1085 € | -16.13 % | 17:54:33 | ||
0.8975 € | -0.1915 € | -17.58 % | 17:56:17 |
0.8395 € | +0.0265 € | +3.26 % | 17:56:33 | ||
0.6970 € | +0.0090 € | +1.31 % | 17:55:14 | ||
1.3395 € | +0.0110 € | +0.83 % | 17:54:04 | ||
1.2150 € | +0.0050 € | +0.41 % | 17:54:50 | ||
1.9605 € | +0.0078 € | +0.40 % | 17:54:33 | ||
1.5875 € | -0.0355 € | -2.19 % | 17:55:47 | ||
0.5870 € | -0.0140 € | -2.33 % | 17:54:56 | ||
2.5970 € | -0.1080 € | -3.99 % | 17:54:31 | ||
1.2725 € | -0.0600 € | -4.50 % | 17:55:55 | ||
0.0820 € | -0.0060 € | -6.82 % | 17:54:59 |
0.0055 € | +0.0010 € | +22.22 % | 17:55:13 | ||
0.0060 € | +0.0010 € | +20.00 % | 17:54:10 | ||
0.2750 € | +0.0420 € | +18.03 % | 17:56:00 | ||
2.7600 € | +0.4100 € | +17.45 % | 17:56:02 | ||
0.0115 € | +0.0015 € | +15.00 % | 17:54:14 | ||
0.0035 € | -0.0010 € | -22.22 % | 17:56:44 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:54:01 | ||
3.1000 € | -1.1700 € | -27.40 % | 17:56:10 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:56:05 | ||
0.0300 € | -0.0175 € | -36.84 % | 17:56:11 |
73.9000 € | +4.3000 € | +6.18 % | 17:54:50 | ||
49.0900 € | +2.3900 € | +5.12 % | 17:54:39 | ||
22.1000 € | +1.0500 € | +4.99 % | 17:55:22 | ||
2.8400 € | +0.1300 € | +4.80 % | 17:54:10 | ||
174.9500 € | +7.0000 € | +4.17 % | 17:55:27 | ||
1.3980 € | -0.1030 € | -6.86 % | 17:55:20 | ||
5.3000 € | -0.4500 € | -7.83 % | 17:55:52 | ||
1.5975 € | -0.1525 € | -8.71 % | 17:54:37 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.5550 € | -4.9150 € | -33.97 % | 17:56:30 |
L&S Indikation18,061.50
Turnover tops
9.5550 € | -4.9150 € | -33.97 % | 6,255,517 € | 17:56:30 | |
149.7800 € | +4.2600 € | +2.93 % | 5,782,236 € | 17:56:42 | |
758.7500 € | -16.1000 € | -2.08 % | 3,807,211 € | 17:56:45 | |
174.4200 € | -0.9300 € | -0.53 % | 2,687,680 € | 17:56:32 | |
519.1000 € | +2.2000 € | +0.43 % | 2,234,981 € | 17:53:41 | |
31.3975 € | +1.1975 € | +3.97 % | 1,611,375 € | 17:56:45 | |
266.9000 € | -4.1500 € | -1.53 % | 1,546,494 € | 17:56:42 | |
15.3700 € | -0.0400 € | -0.26 % | 1,457,196 € | 17:55:34 | |
697.2500 € | -21.2500 € | -2.96 % | 1,163,164 € | 17:56:48 | |
429.9500 € | -5.1500 € | -1.18 % | 1,146,985 € | 17:56:45 |
6.7450 € | -1.2100 € | -15.21 % | 139,242 € | 17:56:57 | |
1.1650 € | -0.0550 € | -4.51 % | 117,250 € | 17:55:17 | |
5.1000 € | -4.8600 € | -48.80 % | 113,877 € | 17:56:30 | |
1.3400 € | -0.0900 € | -6.29 % | 102,750 € | 17:56:14 | |
6.4850 € | -1.2200 € | -15.83 % | 83,834 € | 17:56:57 | |
1.8600 € | -1.3150 € | -41.42 % | 70,818 € | 17:56:57 | |
0.2200 € | -0.4800 € | -68.57 % | 56,391 € | 17:55:37 | |
4.7150 € | +1.0000 € | +26.92 % | 48,333 € | 17:56:57 | |
5.4250 € | +1.1900 € | +28.10 % | 45,862 € | 17:56:57 | |
0.7800 € | -0.0900 € | -10.34 % | 43,200 € | 17:55:48 |
4.8250 € | +0.8100 € | +20.17 % | 10,475 € | 17:56:34 | |
2.0700 € | +0.4100 € | +24.70 % | 6,196 € | 17:56:49 | |
1.6950 € | -0.5900 € | -25.82 % | 5,370 € | 17:56:27 | |
1.0000 € | -0.6000 € | -37.50 % | 5,050 € | 17:56:49 | |
1.0950 € | -0.4700 € | -30.03 % | 4,235 € | 17:56:34 | |
0.4050 € | -0.1800 € | -30.77 % | 4,125 € | 17:55:02 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 17:55:21 | |
0.7500 € | +0.2300 € | +44.23 % | 3,660 € | 17:56:58 | |
1.0250 € | -0.3000 € | -22.64 % | 1,590 € | 17:55:02 | |
1.6800 € | +0.4400 € | +35.48 % | 1,148 € | 17:56:58 |
141.3495 € | +0.0050 € | +0.00 % | 1,497,607 € | 17:56:25 | |
89.0970 € | -0.2760 € | -0.31 % | 692,958 € | 17:56:47 | |
240.5000 € | -0.2300 € | -0.10 % | 669,492 € | 17:56:47 | |
30.1975 € | -0.0425 € | -0.14 % | 437,316 € | 17:56:31 | |
74.2300 € | +0.0300 € | +0.04 % | 388,388 € | 17:56:46 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 17:54:30 | |
17.6730 € | -0.0440 € | -0.25 % | 368,786 € | 17:56:46 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 17:54:10 | |
89.6480 € | -0.1130 € | -0.13 % | 236,457 € | 17:56:46 | |
5.5095 € | +0.0105 € | +0.19 % | 229,320 € | 17:55:00 |
2,494.3665 € | -5.2500 € | -0.21 % | 167,581 € | 17:56:59 | |
580.8205 € | -3.0835 € | -0.53 % | 102,473 € | 17:56:59 | |
5,431.2515 € | -11.1555 € | -0.20 % | 87,580 € | 17:56:51 | |
1,617.2830 € | -6.1330 € | -0.38 % | 63,249 € | 17:57:00 | |
2,271.4240 € | -24.4545 € | -1.07 % | 60,083 € | 17:56:59 | |
181.6115 € | -6.5950 € | -3.50 % | 54,039 € | 17:56:57 | |
195.2795 € | -1.3985 € | -0.71 % | 48,012 € | 17:56:59 | |
656.1805 € | -5.9665 € | -0.90 % | 47,202 € | 17:57:00 | |
726.5515 € | -4.0510 € | -0.55 % | 45,374 € | 17:57:00 | |
184.5310 € | +4.3950 € | +2.44 % | 38,337 € | 17:56:59 |
News
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
Volume tops
0.0105 € | -0.0001 € | -0.47 % | 4,009,929 | 17:54:03 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 17:54:03 | |
0.0383 € | +0.0030 € | +8.51 % | 682,413 | 17:56:17 | |
9.5550 € | -4.9150 € | -33.97 % | 642,014 | 17:56:30 | |
0.5843 € | -0.0109 € | -1.82 % | 209,955 | 17:56:46 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 17:54:21 | |
0.3870 € | -0.0137 € | -3.42 % | 144,680 | 17:56:33 | |
1.3980 € | -0.1030 € | -6.86 % | 115,285 | 17:55:20 | |
15.3700 € | -0.0400 € | -0.26 % | 94,651 | 17:55:34 | |
6.1135 € | -0.0260 € | -0.42 % | 90,727 | 17:56:46 |
0.2200 € | -0.4800 € | -68.57 % | 251,650 | 17:55:37 | |
0.1900 € | -0.4800 € | -71.64 % | 110,099 | 17:55:22 | |
1.1650 € | -0.0550 € | -4.51 % | 100,000 | 17:55:17 | |
1.3400 € | -0.0900 € | -6.29 % | 75,000 | 17:56:14 | |
0.7800 € | -0.0900 € | -10.34 % | 54,000 | 17:55:48 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 17:56:06 | |
0.2900 € | -0.4900 € | -62.82 % | 49,256 | 17:54:57 | |
0.0680 € | -0.0090 € | -11.69 % | 48,000 | 17:54:15 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 17:56:35 | |
0.1850 € | -0.0200 € | -9.76 % | 39,000 | 17:55:10 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 17:55:21 | |
0.0170 € | -0.0410 € | -70.69 % | 10,000 | 17:56:34 | |
0.4050 € | -0.1800 € | -30.77 % | 7,500 | 17:55:02 | |
0.7500 € | +0.2300 € | +44.23 % | 6,000 | 17:56:58 | |
2.0700 € | +0.4100 € | +24.70 % | 4,400 | 17:56:49 | |
1.0000 € | -0.6000 € | -37.50 % | 3,600 | 17:56:49 | |
1.0950 € | -0.4700 € | -30.03 % | 3,500 | 17:56:34 | |
1.6950 € | -0.5900 € | -25.82 % | 3,000 | 17:56:27 | |
0.0530 € | -0.2920 € | -84.64 % | 3,000 | 17:56:34 | |
4.8250 € | +0.8100 € | +20.17 % | 2,500 | 17:56:34 |
0.0772 € | -0.0103 € | -11.72 % | 88,425 | 17:56:09 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 17:54:10 | |
5.5095 € | +0.0105 € | +0.19 % | 42,000 | 17:55:00 | |
0.9296 € | +0.0118 € | +1.28 % | 38,000 | 17:56:22 | |
4.5110 € | +0.0016 € | +0.03 % | 22,174 | 17:54:12 | |
17.6730 € | -0.0440 € | -0.25 % | 20,678 | 17:56:46 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 17:54:16 | |
30.1975 € | -0.0425 € | -0.14 % | 14,350 | 17:56:31 | |
13.5035 € | -0.5370 € | -3.82 % | 12,115 | 17:56:47 | |
0.3042 € | +0.0018 € | +0.58 % | 11,600 | 17:56:36 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 17:55:47 | |
5.9360 € | -0.0485 € | -0.81 % | 500 | 17:56:59 | |
4.6975 € | -14.4025 € | -75.41 % | 334 | 17:56:59 | |
29.0100 € | +0.3660 € | +1.28 % | 300 | 17:56:55 | |
181.6115 € | -6.5950 € | -3.50 % | 300 | 17:56:57 | |
110.5585 € | -2.3350 € | -2.07 % | 255 | 17:56:55 | |
195.2795 € | -1.3985 € | -0.71 % | 246 | 17:56:59 | |
184.5310 € | +4.3950 € | +2.44 % | 208 | 17:56:59 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 17:54:48 | |
125.1185 € | +8.4640 € | +7.26 % | 179 | 17:56:58 |
Mostwanted
9.5550 € | -4.9150 € | -33.97 % | 17:56:55 | |
149.8300 € | +4.3100 € | +2.96 % | 17:57:00 | |
758.4500 € | -16.4000 € | -2.12 % | 17:57:00 | |
519.1000 € | +2.2000 € | +0.43 % | 17:56:56 | |
696.8500 € | -21.6500 € | -3.01 % | 17:56:58 |
0.6750 € | +0.1150 € | +20.54 % | 17:56:29 | |
3.3250 € | -1.2100 € | -26.68 % | 17:57:02 | |
4.4650 € | +1.1800 € | +35.92 % | 17:57:00 | |
1.8600 € | -1.3150 € | -41.42 % | 17:57:02 | |
0.1900 € | -0.4800 € | -71.64 % | 17:55:22 |
1.1300 € | +0.3500 € | +44.87 % | 17:56:17 | |
0.7000 € | -0.4000 € | -36.36 % | 17:56:17 | |
0.0850 € | -0.0300 € | -26.09 % | 17:54:18 | |
2.9100 € | -0.3000 € | -9.35 % | 17:56:58 | |
0.5050 € | +0.1800 € | +55.38 % | 17:54:08 |
154.8085 € | +1.5185 € | +0.99 % | 17:57:01 | |
0.0820 € | - € | 0.00 % | 17:55:51 | |
47.0485 € | +0.0890 € | +0.19 % | 17:56:58 | |
107.6925 € | - € | 0.00 % | 17:56:25 | |
5.9365 € | -0.0480 € | -0.80 % | 17:57:01 |
Indications
2,325.2750 $ | +0.12 % | |
27.2575 $ | -0.27 % | |
86.9900 $ | -1.62 % | |
82.8200 $ | -0.65 % | |
2.0075 € | -5.73 % | |
130.1550 € | -0.62 % | |
64,596.3200 $ | -2.61 % | |
3,175.3950 $ | -0.99 % | |
0.5260 € | -4.88 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
758.10 € | 2 | 17:56:46.992 | |
184.79 € | 4 | 17:56:40.426 | |
39.16 € | 100 | 17:56:36.470 | |
33.38 € | 6 | 17:56:27.804 | |
0.96 € | 150 | 17:56:22.233 | |
0.148 € | 23,310 | 17:56:20.368 | |
430.10 € | 45 | 17:56:17.076 | |
699.50 € | 4 | 17:56:14.089 | |
25.35 € | 750 | 17:56:10.900 | |
7.053 € | 110 | 17:56:05.001 |
IPO
39.1000 € | -0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank