Tops & Flops
16.6770 € | +1.3000 € | +8.45 % | 17:42:08 | ||
32.5375 € | +1.1925 € | +3.80 % | 17:42:10 | ||
14.0825 € | +0.2150 € | +1.55 % | 17:41:27 | ||
17.7775 € | +0.1650 € | +0.94 % | 17:40:24 | ||
31.8850 € | +0.2250 € | +0.71 % | 17:41:16 | ||
423.3500 € | -7.8000 € | -1.81 % | 17:42:10 | ||
227.7500 € | -4.2000 € | -1.81 % | 17:42:11 | ||
170.1900 € | -4.8400 € | -2.77 % | 17:41:49 | ||
281.9500 € | -9.6500 € | -3.31 % | 17:42:09 | ||
99.8900 € | -3.8350 € | -3.70 % | 17:41:50 |
30.8500 € | +2.1000 € | +7.30 % | 17:40:14 | ||
6.9900 € | +0.2690 € | +4.00 % | 17:42:02 | ||
44.6750 € | +0.6500 € | +1.48 % | 17:42:10 | ||
57.7500 € | +0.4500 € | +0.79 % | 17:39:19 | ||
74.7500 € | +0.5700 € | +0.77 % | 17:41:56 | ||
9.1525 € | -0.5375 € | -5.55 % | 17:42:05 | ||
130.1500 € | -7.9000 € | -5.72 % | 17:41:07 | ||
44.1500 € | -3.2300 € | -6.82 % | 17:42:04 | ||
29.1250 € | -2.6000 € | -8.20 % | 17:42:07 | ||
26.3800 € | -4.9800 € | -15.88 % | 17:41:39 |
32.5375 € | +1.1925 € | +3.80 % | 17:42:10 | ||
244.0000 € | +4.0000 € | +1.67 % | 17:41:53 | ||
63.2000 € | +0.1500 € | +0.24 % | 17:42:10 | ||
67.7000 € | +0.1000 € | +0.15 % | 17:40:36 | ||
24.7600 € | +0.0100 € | +0.04 % | 17:42:11 | ||
281.9500 € | -9.6500 € | -3.31 % | 17:42:09 | ||
29.1000 € | -1.1000 € | -3.64 % | 17:42:10 | ||
27.9100 € | -1.1300 € | -3.89 % | 17:42:10 | ||
21.7600 € | -1.2200 € | -5.31 % | 17:41:43 | ||
9.1525 € | -0.5375 € | -5.55 % | 17:42:05 |
76.6000 € | +2.9000 € | +3.93 % | 17:42:10 | ||
9.0325 € | +0.2275 € | +2.58 % | 17:40:27 | ||
244.0000 € | +4.0000 € | +1.67 % | 17:41:53 | ||
44.0000 € | +0.4500 € | +1.03 % | 17:41:08 | ||
18.2100 € | +0.1400 € | +0.77 % | 17:42:11 | ||
242.4000 € | -9.6000 € | -3.81 % | 17:41:22 | ||
27.9100 € | -1.1300 € | -3.89 % | 17:42:10 | ||
39.3400 € | -1.6400 € | -4.00 % | 17:42:05 | ||
12.5800 € | -0.6700 € | -5.06 % | 17:39:31 | ||
0.8605 € | -0.0470 € | -5.18 % | 17:42:00 |
141.5600 € | +68.2900 € | +93.20 % | 17:40:51 | ||
29.7400 € | +4.3850 € | +17.29 % | 17:33:09 | ||
1.6308 € | +0.1315 € | +8.77 % | 17:41:17 | ||
2.3990 € | +0.1685 € | +7.55 % | 17:42:10 | ||
39.9950 € | +2.7300 € | +7.33 % | 17:42:07 | ||
0.0285 € | -0.0025 € | -8.08 % | 17:39:12 | ||
0.0143 € | -0.0015 € | -9.52 % | 17:40:37 | ||
3.2325 € | -0.3600 € | -10.02 % | 17:41:46 | ||
22.5450 € | -3.3050 € | -12.79 % | 17:42:07 | ||
1,164.9000 € | -253.4000 € | -17.87 % | 17:42:11 |
462.1000 € | +9.9500 € | +2.20 % | 17:42:10 | ||
120.8000 € | +1.9000 € | +1.60 % | 17:41:04 | ||
56.1150 € | +0.2450 € | +0.44 % | 17:41:02 | ||
152.9600 € | +0.3100 € | +0.20 % | 17:42:08 | ||
57.5550 € | +0.0100 € | +0.02 % | 17:42:03 | ||
250.1500 € | -6.3250 € | -2.47 % | 17:42:10 | ||
366.1250 € | -9.9750 € | -2.65 % | 17:42:10 | ||
178.3400 € | -5.7400 € | -3.12 % | 17:42:09 | ||
155.8600 € | -5.1500 € | -3.20 % | 17:42:10 | ||
315.5000 € | -25.7500 € | -7.55 % | 17:41:55 |
9.5900 € | +1.4300 € | +17.52 % | 17:41:56 | ||
105.5000 € | +11.5000 € | +12.23 % | 17:40:25 | ||
39.9075 € | +3.9175 € | +10.88 % | 17:42:12 | ||
52.7500 € | +5.0500 € | +10.59 % | 17:39:41 | ||
69.7500 € | +5.5000 € | +8.56 % | 17:40:59 | ||
0.6855 € | -0.1000 € | -12.73 % | 17:42:09 | ||
87.3500 € | -13.6250 € | -13.49 % | 17:42:09 | ||
31.5200 € | -5.3400 € | -14.49 % | 17:42:10 | ||
0.4490 € | -0.1370 € | -23.38 % | 17:40:10 | ||
17.3500 € | -9.4500 € | -35.26 % | 17:40:58 |
0.4655 € | +0.0260 € | +5.92 % | 17:40:20 | ||
7.7000 € | +0.3750 € | +5.12 % | 17:41:20 | ||
0.0835 € | +0.0020 € | +2.45 % | 17:39:22 | ||
1.6165 € | +0.0210 € | +1.32 % | 17:40:22 | ||
1.2850 € | +0.0100 € | +0.78 % | 17:41:28 | ||
0.2985 € | -0.0055 € | -1.81 % | 17:40:55 | ||
4.6680 € | -0.2320 € | -4.73 % | 17:42:03 | ||
2.4860 € | -0.1440 € | -5.48 % | 17:39:52 | ||
0.1745 € | -0.0130 € | -6.93 % | 17:40:51 | ||
1.8235 € | -0.1565 € | -7.90 % | 17:41:04 |
0.0475 € | +0.0175 € | +58.33 % | 17:39:14 | ||
0.3890 € | +0.0930 € | +31.42 % | 17:41:15 | ||
0.2595 € | +0.0510 € | +24.46 % | 17:41:39 | ||
0.0250 € | +0.0035 € | +16.28 % | 17:39:12 | ||
0.0085 € | +0.0010 € | +13.33 % | 17:39:13 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:39:33 | ||
0.1195 € | -0.0295 € | -19.80 % | 17:39:33 | ||
0.0210 € | -0.0055 € | -20.75 % | 17:40:22 | ||
0.0085 € | -0.0028 € | -24.44 % | 17:41:14 | ||
0.0090 € | -0.0035 € | -28.00 % | 17:39:14 |
16.6770 € | +1.3000 € | +8.45 % | 17:42:08 | ||
1.9885 € | +0.1465 € | +7.95 % | 17:39:57 | ||
30.8500 € | +2.1000 € | +7.30 % | 17:40:14 | ||
3.9800 € | +0.2000 € | +5.29 % | 17:39:31 | ||
11.0000 € | +0.5500 € | +5.26 % | 17:42:04 | ||
4.4275 € | -0.3525 € | -7.37 % | 17:40:43 | ||
29.1250 € | -2.6000 € | -8.20 % | 17:42:07 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 17:33:09 | ||
26.3800 € | -4.9800 € | -15.88 % | 17:41:39 |
L&S Indikation17,913.50
Turnover tops
16.6770 € | +1.3000 € | +8.45 % | 5,202,423 € | 17:41:49 | |
402.1000 € | -6.7000 € | -1.64 % | 4,095,576 € | 17:41:49 | |
154.2300 € | +2.8500 € | +1.88 % | 3,349,738 € | 17:41:49 | |
756.5500 € | +22.4500 € | +3.06 % | 2,889,027 € | 17:41:49 | |
513.1000 € | -7.1000 € | -1.36 % | 2,188,402 € | 17:41:47 | |
9.1500 € | -0.5400 € | -5.57 % | 2,119,727 € | 17:41:39 | |
50.8850 € | -0.4400 € | -0.86 % | 2,112,424 € | 17:41:16 | |
93.9100 € | -2.3400 € | -2.43 % | 1,785,149 € | 17:40:25 | |
366.0750 € | -10.0250 € | -2.67 % | 1,485,807 € | 17:41:46 | |
14.0825 € | +0.2150 € | +1.55 % | 1,361,871 € | 17:41:27 |
25.9100 € | +0.9800 € | +3.93 % | 135,653 € | 17:42:10 | |
3.9300 € | -1.1100 € | -22.02 % | 81,317 € | 17:42:11 | |
7.5700 € | -1.0000 € | -11.67 % | 80,413 € | 17:42:10 | |
4.3150 € | -0.2050 € | -4.54 % | 54,000 € | 17:41:15 | |
8.2800 € | -0.9900 € | -10.68 % | 53,192 € | 17:42:10 | |
2.8700 € | -0.9800 € | -25.45 % | 45,547 € | 17:42:11 | |
3.4700 € | +0.9300 € | +36.61 % | 44,042 € | 17:42:11 | |
7.2600 € | +0.8600 € | +13.44 % | 38,948 € | 17:42:11 | |
13.9500 € | +0.9000 € | +6.90 % | 33,736 € | 17:42:10 | |
2.1100 € | -1.0100 € | -32.37 % | 32,900 € | 17:42:10 |
5.2550 € | +0.3800 € | +7.79 % | 12,525 € | 17:42:01 | |
1.0000 € | +0.1600 € | +19.05 % | 7,280 € | 17:42:10 | |
0.5650 € | -0.0900 € | -13.74 % | 6,000 € | 17:39:54 | |
0.9050 € | -0.1000 € | -9.95 % | 4,795 € | 17:40:17 | |
2.4600 € | -0.9000 € | -26.79 % | 4,738 € | 17:42:11 | |
1.4800 € | +0.2200 € | +17.46 % | 2,288 € | 17:42:06 | |
0.2600 € | -0.1300 € | -33.33 % | 2,120 € | 17:42:01 | |
8.1800 € | -0.7800 € | -8.71 % | 2,008 € | 17:42:10 | |
0.4100 € | -0.8400 € | -67.20 % | 2,000 € | 17:42:01 | |
2.7900 € | +0.2500 € | +9.84 % | 1,979 € | 17:42:01 |
917.8500 € | -8.0500 € | -0.87 % | 939,734 € | 17:41:28 | |
88.1810 € | -1.1180 € | -1.25 % | 881,088 € | 17:41:48 | |
491.8100 € | -4.2850 € | -0.86 % | 850,742 € | 17:41:24 | |
141.3585 € | +0.0100 € | +0.01 % | 756,326 € | 17:40:28 | |
154.5900 € | -1.8200 € | -1.16 % | 679,298 € | 17:41:43 | |
24.2925 € | -0.2850 € | -1.16 % | 619,858 € | 17:40:42 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 17:39:08 | |
5.3710 € | -0.0110 € | -0.20 % | 437,338 € | 17:40:14 | |
24.0375 € | +0.6450 € | +2.76 % | 381,790 € | 17:41:48 | |
69.9025 € | +0.3275 € | +0.47 % | 360,448 € | 17:41:45 |
2,442.5545 € | -40.0560 € | -1.61 % | 145,559 € | 17:42:11 | |
5,359.3525 € | -65.5320 € | -1.21 % | 144,735 € | 17:42:04 | |
405.8550 € | -0.4975 € | -0.12 % | 98,213 € | 17:42:10 | |
97.2550 € | -0.1640 € | -0.17 % | 53,423 € | 17:42:12 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 17:41:58 | |
112.6700 € | -1.8335 € | -1.60 % | 28,320 € | 17:42:12 | |
124.8965 € | -0.4965 € | -0.40 % | 25,098 € | 17:42:10 | |
105.5555 € | - € | 0.00 % | 19,351 € | 17:42:10 | |
347.2305 € | -6.1295 € | -1.73 % | 17,647 € | 17:42:12 | |
310.1665 € | -3.3540 € | -1.07 % | 16,149 € | 17:42:11 |
News
17:25
17:07
Russlands Präsident Putin kündigt für Mai einen Besuch in China an.
16:49
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 17:39:00 | |
0.0106 € | +0.0002 € | +1.44 % | 1,868,926 | 17:18:57 | |
0.0359 € | -0.0013 € | -3.49 % | 433,834 | 17:41:09 | |
16.6770 € | +1.3000 € | +8.45 % | 326,958 | 17:41:49 | |
0.3888 € | +0.0026 € | +0.67 % | 291,599 | 17:41:40 | |
9.1500 € | -0.5400 € | -5.57 % | 222,448 | 17:41:39 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 17:40:33 | |
0.0385 € | -0.0030 € | -7.23 % | 100,000 | 17:40:29 | |
0.0210 € | - € | 0.00 % | 100,000 | 17:41:47 | |
14.0825 € | +0.2150 € | +1.55 % | 96,574 | 17:41:27 |
0.1800 € | -0.0500 € | -21.74 % | 136,200 | 17:41:13 | |
0.2050 € | -0.1200 € | -36.92 % | 115,000 | 17:40:53 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 17:41:33 | |
0.2650 € | - € | 0.00 % | 25,500 | 17:41:41 | |
3.9300 € | -1.1100 € | -22.02 % | 22,370 | 17:42:11 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 17:42:12 | |
0.0820 € | -0.0010 € | -1.20 % | 20,000 | 17:40:06 | |
2.8700 € | -0.9800 € | -25.45 % | 19,193 | 17:42:11 | |
0.2600 € | -0.0200 € | -7.14 % | 16,500 | 17:41:35 | |
0.1750 € | - € | 0.00 % | 15,625 | 17:42:10 |
0.5650 € | -0.0900 € | -13.74 % | 10,000 | 17:39:54 | |
1.0000 € | +0.1600 € | +19.05 % | 7,000 | 17:42:10 | |
0.2600 € | -0.1300 € | -33.33 % | 7,000 | 17:42:01 | |
0.9050 € | -0.1000 € | -9.95 % | 4,500 | 17:40:17 | |
0.3850 € | +0.1200 € | +45.28 % | 3,000 | 17:40:17 | |
5.2550 € | +0.3800 € | +7.79 % | 2,500 | 17:42:01 | |
0.4100 € | -0.8400 € | -67.20 % | 2,500 | 17:42:01 | |
2.4600 € | -0.9000 € | -26.79 % | 2,000 | 17:42:11 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 17:40:02 | |
0.9550 € | -0.1200 € | -11.16 % | 2,000 | 17:42:01 |
0.3089 € | +0.0043 € | +1.40 % | 201,000 | 17:41:24 | |
0.0133 € | +0.0012 € | +9.92 % | 200,000 | 17:39:11 | |
2.0929 € | -0.0380 € | -1.78 % | 95,000 | 17:41:49 | |
5.3710 € | -0.0110 € | -0.20 % | 80,690 | 17:40:14 | |
0.9458 € | +0.0117 € | +1.25 % | 48,700 | 17:41:16 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 17:39:08 | |
3.0128 € | -0.0143 € | -0.47 % | 39,950 | 17:41:19 | |
24.2925 € | -0.2850 € | -1.16 % | 25,445 | 17:40:42 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 17:39:08 | |
6.4165 € | -0.0845 € | -1.30 % | 19,900 | 17:41:17 |
97.2550 € | -0.1640 € | -0.17 % | 550 | 17:42:12 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 17:41:37 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 17:41:58 | |
112.6700 € | -1.8335 € | -1.60 % | 250 | 17:42:12 | |
405.8965 € | -0.4560 € | -0.11 % | 240 | 17:42:13 | |
32.3365 € | -44.1655 € | -57.73 % | 211 | 17:42:09 | |
124.8965 € | -0.4965 € | -0.40 % | 200 | 17:42:10 | |
105.5540 € | - € | 0.00 % | 183 | 17:42:12 | |
21.6840 € | -0.8830 € | -3.91 % | 138 | 17:42:13 | |
36.5090 € | +2.2210 € | +6.48 % | 118 | 17:42:13 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.1525 € | -0.5375 € | -5.55 % | 17:42:05 | |
401.8250 € | -6.9750 € | -1.71 % | 17:42:10 | |
756.7500 € | +22.6500 € | +3.09 % | 17:42:11 | |
513.3000 € | -6.9000 € | -1.33 % | 17:42:10 | |
16.6770 € | +1.3000 € | +8.45 % | 17:42:08 |
0.1500 € | -0.0500 € | -25.00 % | 17:41:13 | |
1.8500 € | -1.0200 € | -35.54 % | 17:42:10 | |
0.1800 € | -0.0500 € | -21.74 % | 17:41:13 | |
6.8600 € | +0.9700 € | +16.47 % | 17:42:10 | |
1.2400 € | +0.1000 € | +8.77 % | 17:42:10 |
1.4800 € | +0.2200 € | +17.46 % | 17:42:06 | |
0.4600 € | -0.1400 € | -23.33 % | 17:42:01 | |
3.5800 € | -1.0300 € | -22.34 % | 17:42:10 | |
1.0700 € | +0.1300 € | +13.83 % | 17:42:11 | |
0.0850 € | - € | 0.00 % | 17:40:02 |
155.6155 € | +0.7115 € | +0.46 % | 17:29:30 | |
0.0820 € | - € | 0.00 % | 17:40:58 | |
47.1975 € | +0.1690 € | +0.36 % | 17:42:03 | |
107.6925 € | - € | 0.00 % | 17:41:31 | |
6.0585 € | +0.1605 € | +2.72 % | 17:42:10 |
Indications
2,330.9600 $ | +0.64 % | |
27.3145 $ | +0.51 % | |
86.6050 $ | -0.56 % | |
82.4200 $ | -0.48 % | |
1.9775 € | +0.36 % | |
129.7550 € | -0.27 % | |
63,802.3100 $ | -0.38 % | |
3,149.9850 $ | +0.54 % | |
0.5230 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
88.16 € | 109 | 17:41:54.380 | |
18.27 € | 60 | 17:41:52.615 | |
719.70 € | 1 | 17:41:48.128 | |
80.65 € | 120 | 17:41:46.275 | |
2,274.00 € | 4 | 17:41:42.734 | |
139.20 € | 22 | 17:41:37.859 | |
54.00 € | 15 | 17:41:35.244 | |
376.85 € | 13 | 17:41:21.013 | |
118.55 € | 331 | 17:41:16.483 | |
401.70 € | 53 | 17:41:13.336 |
IPO
38.8700 € | -0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank