Tops & Flops
16.8925 € | +0.4675 € | +2.85 % | 15:01:59 | ||
163.7750 € | +3.8500 € | +2.41 % | 15:02:00 | ||
519.7000 € | +8.5000 € | +1.66 % | 15:01:56 | ||
236.4000 € | +3.4000 € | +1.46 % | 15:02:00 | ||
206.9500 € | +2.4250 € | +1.19 % | 15:01:11 | ||
134.9000 € | -0.9250 € | -0.68 % | 15:00:04 | ||
14.5950 € | -0.1040 € | -0.71 % | 15:01:58 | ||
78.2800 € | -0.7500 € | -0.95 % | 15:01:41 | ||
92.3900 € | -1.1000 € | -1.18 % | 15:01:58 | ||
39.8700 € | -0.6925 € | -1.71 % | 15:01:55 |
152.0500 € | +4.3000 € | +2.91 % | 14:59:50 | ||
34.6100 € | +0.7700 € | +2.28 % | 15:01:03 | ||
83.0000 € | +1.3500 € | +1.65 % | 15:01:33 | ||
41.6550 € | +0.5200 € | +1.26 % | 15:01:02 | ||
48.9150 € | +0.5350 € | +1.11 % | 15:01:01 | ||
105.0750 € | -2.5750 € | -2.39 % | 15:01:38 | ||
82.6000 € | -2.0250 € | -2.39 % | 15:01:48 | ||
107.5000 € | -2.8500 € | -2.58 % | 15:00:10 | ||
26.1725 € | -0.8275 € | -3.06 % | 15:00:48 | ||
54.0500 € | -2.6500 € | -4.67 % | 15:01:39 |
27.6100 € | +1.0000 € | +3.76 % | 15:01:28 | ||
80.1000 € | +1.2250 € | +1.55 % | 15:00:32 | ||
48.9150 € | +0.5350 € | +1.11 % | 15:01:01 | ||
56.8400 € | +0.4000 € | +0.71 % | 15:00:16 | ||
366.4000 € | +2.0500 € | +0.56 % | 15:01:34 | ||
82.6000 € | -2.0250 € | -2.39 % | 15:01:48 | ||
54.0500 € | -2.6500 € | -4.67 % | 15:01:39 | ||
36.9000 € | -1.9250 € | -4.96 % | 15:00:31 | ||
20.7700 € | -1.3500 € | -6.10 % | 14:59:38 | ||
64.7500 € | -6.9000 € | -9.63 % | 15:01:39 |
27.6100 € | +1.0000 € | +3.76 % | 15:01:28 | ||
626.0000 € | +20.0000 € | +3.30 % | 15:01:30 | ||
36.4000 € | +1.0750 € | +3.04 % | 15:00:59 | ||
14.7375 € | +0.3400 € | +2.36 % | 15:01:57 | ||
5.0260 € | +0.1110 € | +2.26 % | 15:01:48 | ||
4.3675 € | -0.1875 € | -4.12 % | 15:01:32 | ||
36.9000 € | -1.9250 € | -4.96 % | 15:00:31 | ||
20.7700 € | -1.3500 € | -6.10 % | 14:59:38 | ||
38.4500 € | -4.0000 € | -9.42 % | 15:01:01 | ||
64.7500 € | -6.9000 € | -9.63 % | 15:01:39 |
0.0945 € | +0.0245 € | +35.00 % | 15:01:57 | ||
1.1970 € | +0.1390 € | +13.14 % | 14:59:05 | ||
2.3620 € | +0.2700 € | +12.91 % | 15:01:04 | ||
2.9220 € | +0.3060 € | +11.70 % | 15:01:37 | ||
162.7000 € | +16.9500 € | +11.63 % | 15:01:15 | ||
0.0026 € | -0.0004 € | -13.33 % | 15:00:59 | ||
0.1392 € | -0.0219 € | -13.57 % | 15:01:34 | ||
102.0000 € | -19.0000 € | -15.70 % | 15:01:15 | ||
0.0255 € | -0.0063 € | -19.69 % | 15:01:36 | ||
0.0380 € | -0.2420 € | -86.43 % | 15:00:00 |
114.3600 € | +2.9500 € | +2.65 % | 15:01:59 | ||
41.1500 € | +0.8800 € | +2.19 % | 15:02:04 | ||
46.2900 € | +0.3500 € | +0.76 % | 15:01:58 | ||
146.5500 € | +1.0500 € | +0.72 % | 15:01:52 | ||
212.9000 € | +1.5000 € | +0.71 % | 15:02:02 | ||
183.9500 € | -0.2000 € | -0.11 % | 15:01:48 | ||
257.3500 € | -0.4000 € | -0.16 % | 15:01:58 | ||
355.9000 € | -1.0000 € | -0.28 % | 15:02:01 | ||
453.7500 € | -1.7500 € | -0.38 % | 15:01:23 | ||
158.4500 € | -1.4300 € | -0.89 % | 15:02:05 |
4.1325 € | +0.5150 € | +14.24 % | 15:02:00 | ||
1.4300 € | +0.1450 € | +11.28 % | 15:01:22 | ||
5.0150 € | +0.4450 € | +9.74 % | 15:01:43 | ||
1.0872 € | +0.0870 € | +8.70 % | 15:02:01 | ||
0.2500 € | +0.0200 € | +8.70 % | 15:01:08 | ||
23.5000 € | -1.2000 € | -4.86 % | 15:01:13 | ||
4.4900 € | -0.2300 € | -4.87 % | 15:00:01 | ||
0.2340 € | -0.0120 € | -4.88 % | 14:59:54 | ||
0.3800 € | -0.0300 € | -7.32 % | 14:59:15 | ||
0.0050 € | -0.0005 € | -9.09 % | 15:01:06 |
0.0300 € | +0.0015 € | +5.26 % | 15:00:31 | ||
0.1970 € | +0.0095 € | +5.07 % | 15:00:58 | ||
0.1278 € | +0.0054 € | +4.41 % | 14:59:56 | ||
0.7810 € | +0.0290 € | +3.86 % | 15:01:17 | ||
0.6630 € | +0.0150 € | +2.31 % | 15:01:36 | ||
0.5780 € | -0.0020 € | -0.34 % | 15:01:43 | ||
2.4000 € | -0.0300 € | -1.23 % | 15:01:12 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:01:20 | ||
1.5125 € | -0.0200 € | -1.31 % | 15:02:02 | ||
1.2980 € | -0.0190 € | -1.44 % | 15:01:22 |
0.0275 € | +0.0060 € | +27.91 % | 15:01:20 | ||
0.3890 € | +0.0780 € | +25.08 % | 14:59:47 | ||
0.0335 € | +0.0065 € | +24.07 % | 15:01:12 | ||
0.3500 € | +0.0640 € | +22.38 % | 15:01:46 | ||
0.0145 € | +0.0025 € | +20.83 % | 15:00:12 | ||
17.9200 € | -37.1300 € | -67.45 % | 14:59:05 | ||
10.7000 € | -31.9000 € | -74.88 % | 15:01:51 | ||
12.1000 € | -48.9000 € | -80.16 % | 15:00:08 | ||
8.5440 € | -73.2760 € | -89.56 % | 15:01:13 | ||
14.9900 € | -137.7600 € | -90.19 % | 15:01:14 |
10.1250 € | +0.7950 € | +8.52 % | 15:00:58 | ||
2.2550 € | +0.1725 € | +8.28 % | 15:00:38 | ||
43.2250 € | +3.1500 € | +7.86 % | 15:02:02 | ||
4.9800 € | +0.3250 € | +6.98 % | 14:59:37 | ||
33.4750 € | +1.9750 € | +6.27 % | 14:59:30 | ||
5.3600 € | -0.3100 € | -5.47 % | 14:59:51 | ||
20.7700 € | -1.3500 € | -6.10 % | 14:59:38 | ||
38.4500 € | -4.0000 € | -9.42 % | 15:01:01 | ||
10.1900 € | -1.3700 € | -11.85 % | 15:00:20 | ||
0.7175 € | -0.1275 € | -15.09 % | 14:59:36 |
L&S Indikation18,504.50
Turnover tops
519.8000 € | +8.6000 € | +1.68 % | 2,991,920 € | 15:01:50 | |
37.0000 € | +0.6900 € | +1.90 % | 1,842,679 € | 15:01:45 | |
840.9000 € | +8.4000 € | +1.01 % | 1,749,178 € | 15:01:47 | |
16.8925 € | +0.4675 € | +2.85 % | 1,159,924 € | 15:01:34 | |
8.8200 € | -0.1300 € | -1.45 % | 1,135,923 € | 15:01:46 | |
12.7275 € | -0.0150 € | -0.12 % | 1,062,587 € | 15:01:40 | |
52.9600 € | -0.1650 € | -0.31 % | 1,031,515 € | 15:01:43 | |
73.9200 € | +0.3550 € | +0.48 % | 993,311 € | 15:01:37 | |
121.9900 € | +0.4400 € | +0.36 % | 795,660 € | 15:01:49 | |
167.4700 € | +1.0900 € | +0.66 % | 744,280 € | 15:01:49 |
2.4500 € | +0.1150 € | +4.93 % | 95,223 € | 15:02:03 | |
0.5850 € | -0.0100 € | -1.68 % | 84,427 € | 15:01:27 | |
14.0550 € | -0.1700 € | -1.20 % | 83,410 € | 15:02:02 | |
9.1650 € | -0.1500 € | -1.61 % | 61,661 € | 15:02:06 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 15:00:58 | |
8.4850 € | +0.1300 € | +1.56 % | 41,756 € | 15:02:02 | |
0.5900 € | -0.0550 € | -8.53 % | 39,675 € | 15:01:14 | |
7.4850 € | +0.1100 € | +1.49 % | 37,840 € | 15:02:06 | |
0.5400 € | +0.0100 € | +1.89 % | 31,380 € | 15:01:50 | |
10.2700 € | +0.1150 € | +1.13 % | 29,364 € | 15:01:52 |
0.5150 € | -0.0350 € | -6.36 % | 6,857 € | 15:01:15 | |
1.4550 € | -0.0250 € | -1.69 % | 1,440 € | 15:01:55 | |
1.0450 € | -0.0400 € | -3.69 % | 1,127 € | 15:01:56 | |
0.5950 € | -0.0300 € | -4.80 % | 1,020 € | 15:01:56 | |
2.9950 € | -0.0650 € | -2.12 % | 900 € | 15:01:15 | |
0.8950 € | +0.1150 € | +14.74 % | 840 € | 15:01:55 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 15:01:40 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 15:00:08 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9180 € | -0.0205 € | -0.01 % | 1,733,838 € | 15:00:02 | |
174.8800 € | -0.3300 € | -0.19 % | 744,731 € | 15:01:37 | |
126.9990 € | -0.0505 € | -0.04 % | 475,192 € | 14:59:08 | |
60.7950 € | +2.0075 € | +3.41 % | 412,267 € | 15:01:46 | |
118.8050 € | +0.1525 € | +0.13 % | 359,636 € | 15:01:49 | |
3.2586 € | +0.0089 € | +0.27 % | 325,430 € | 15:01:41 | |
63.5050 € | +1.9600 € | +3.18 % | 299,602 € | 15:01:46 | |
6.5440 € | +0.0075 € | +0.11 % | 253,191 € | 15:01:24 | |
91.3950 € | +0.3730 € | +0.41 % | 222,593 € | 15:01:44 | |
5.0410 € | +0.0003 € | +0.00 % | 201,780 € | 15:00:48 |
193.9180 € | +4.8710 € | +2.58 % | 98,070 € | 15:02:05 | |
2,577.0650 € | +12.5115 € | +0.49 % | 90,573 € | 15:00:52 | |
1,687.0185 € | +5.6340 € | +0.34 % | 69,023 € | 15:02:08 | |
150.0980 € | -0.7220 € | -0.48 % | 63,629 € | 15:02:03 | |
1,193.0270 € | +31.9175 € | +2.75 % | 53,152 € | 15:02:04 | |
459.1245 € | +1.2675 € | +0.28 % | 50,088 € | 15:02:03 | |
838.3355 € | +1.3630 € | +0.16 % | 46,021 € | 15:00:51 | |
5,687.1010 € | +60.7125 € | +1.08 % | 45,387 € | 15:00:49 | |
1,093.6115 € | +7.7995 € | +0.72 % | 41,551 € | 15:01:24 | |
733.9155 € | -3.8850 € | -0.53 % | 40,140 € | 15:02:01 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
Volume tops
0.0255 € | -0.0063 € | -19.69 % | 9,128,377 | 15:01:36 | |
0.0144 € | +0.0007 € | +5.11 % | 476,936 | 14:59:14 | |
0.0335 € | +0.0065 € | +24.07 % | 376,775 | 15:01:12 | |
0.0220 € | -0.0005 € | -2.22 % | 319,909 | 15:01:43 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 15:01:48 | |
1.9810 € | +0.0005 € | +0.03 % | 158,212 | 15:01:43 | |
0.0008 € | - € | 0.00 % | 150,000 | 14:59:27 | |
8.8200 € | -0.1300 € | -1.45 % | 127,814 | 15:01:46 | |
1.8265 € | +0.0675 € | +3.84 % | 123,288 | 14:58:53 | |
0.9390 € | +0.1088 € | +13.10 % | 118,537 | 15:01:06 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 15:00:58 | |
0.5850 € | -0.0100 € | -1.68 % | 141,900 | 15:01:27 | |
0.2050 € | +0.0100 € | +5.13 % | 67,022 | 15:01:27 | |
0.5900 € | -0.0550 € | -8.53 % | 57,500 | 15:01:14 | |
0.5400 € | +0.0100 € | +1.89 % | 52,300 | 15:01:50 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 15:01:44 | |
0.4650 € | -0.0200 € | -4.12 % | 36,600 | 15:01:51 | |
0.5350 € | -0.0100 € | -1.83 % | 33,532 | 15:01:27 | |
2.4500 € | +0.1150 € | +4.93 % | 31,260 | 15:02:03 | |
0.4350 € | -0.0100 € | -2.25 % | 31,175 | 15:01:27 |
0.5150 € | -0.0350 € | -6.36 % | 13,310 | 15:01:15 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5950 € | -0.0300 € | -4.80 % | 2,000 | 15:01:56 | |
1.0450 € | -0.0400 € | -3.69 % | 1,150 | 15:01:56 | |
0.8950 € | +0.1150 € | +14.74 % | 1,000 | 15:01:55 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 15:00:08 | |
1.4550 € | -0.0250 € | -1.69 % | 1,000 | 15:01:55 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 15:01:40 | |
2.9950 € | -0.0650 € | -2.12 % | 300 | 15:01:15 |
0.0691 € | +0.0021 € | +3.14 % | 180,000 | 15:01:43 | |
0.8822 € | +0.0037 € | +0.42 % | 132,305 | 15:01:52 | |
0.0730 € | +0.0032 € | +4.58 % | 123,500 | 15:01:39 | |
3.2586 € | +0.0089 € | +0.27 % | 100,000 | 15:01:41 | |
5.0410 € | +0.0003 € | +0.00 % | 40,000 | 15:00:48 | |
6.5440 € | +0.0075 € | +0.11 % | 38,555 | 15:01:24 | |
140.9180 € | -0.0205 € | -0.01 % | 12,303 | 15:00:02 | |
0.7027 € | -0.0108 € | -1.51 % | 11,000 | 15:01:54 | |
9.3583 € | +0.1793 € | +1.95 % | 10,718 | 15:01:46 | |
4.7723 € | +0.0158 € | +0.33 % | 10,500 | 15:01:48 |
0.3080 € | +0.0015 € | +0.49 % | 3,000 | 15:01:23 | |
4.1720 € | +0.2430 € | +6.18 % | 2,840 | 15:02:08 | |
193.9180 € | +4.8710 € | +2.58 % | 500 | 15:02:05 | |
150.0980 € | -0.7220 € | -0.48 % | 424 | 15:02:05 | |
25.7705 € | +0.1245 € | +0.49 % | 169 | 15:00:52 | |
114.3115 € | +0.4930 € | +0.43 % | 150 | 15:02:04 | |
149.6790 € | +1.0800 € | +0.73 % | 132 | 15:01:59 | |
69.0070 € | +0.0380 € | +0.06 % | 124 | 15:02:05 | |
137.0500 € | -0.1320 € | -0.10 % | 115 | 15:02:04 | |
459.1245 € | +1.2675 € | +0.28 % | 110 | 15:02:03 |
Mostwanted
840.3500 € | +7.8500 € | +0.94 % | 15:02:06 | |
519.7000 € | +8.5000 € | +1.66 % | 15:01:56 | |
8.8050 € | -0.1450 € | -1.62 % | 15:02:03 | |
37.0400 € | +0.7300 € | +2.01 % | 15:01:59 | |
163.5000 € | -2.3200 € | -1.40 % | 15:02:07 |
0.0220 € | +0.0200 € | +1,000.00 % | 15:02:02 | |
0.5500 € | -0.0300 € | -5.17 % | 15:01:04 | |
1.5300 € | -1.3400 € | -46.69 % | 14:59:39 | |
4.3650 € | +0.1300 € | +3.07 % | 15:02:02 | |
10.3550 € | +0.1300 € | +1.27 % | 15:02:06 |
0.3450 € | +0.0350 € | +11.29 % | 15:01:03 | |
0.1250 € | +0.0450 € | +56.25 % | 14:59:10 | |
0.5150 € | -0.0350 € | -6.36 % | 15:01:15 | |
1.1250 € | +0.1050 € | +10.29 % | 15:01:15 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
143.9205 € | -0.3050 € | -0.21 % | 15:02:00 | |
0.0820 € | - € | 0.00 % | 15:01:29 | |
16.8475 € | -0.5750 € | -3.30 % | 15:02:10 | |
4.1720 € | +0.2430 € | +6.18 % | 15:02:08 | |
107.6925 € | - € | 0.00 % | 14:59:33 |
Indications
2,207.1900 $ | +0.71 % | |
24.5850 $ | -0.17 % | |
86.3100 $ | +1.95 % | |
82.3700 $ | +0.90 % | |
1.7355 € | +1.17 % | |
133.3050 € | -0.04 % | |
70,902.9900 $ | +2.86 % | |
3,587.0050 $ | +2.30 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
58.68 € | 32 | 15:02:08.709 | |
65.69 € | 200 | 15:02:06.219 | |
16.98 € | 31 | 15:02:05.619 | |
145.01 € | 1 | 15:02:05.503 | |
114.40 € | 213 | 15:02:04.608 | |
24.41 € | 1,200 | 15:02:03.743 | |
89.00 € | 50 | 15:02:03.453 | |
89.00 € | 115 | 15:02:03.431 | |
8.81 € | 10 | 15:02:03.275 | |
52.556 € | 16 | 15:02:00.463 |
IPO
40.0000 € | -1.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank