Tops & Flops
63.1600 € | +1.2400 € | +2.00 % | 16:02:17 | ||
13.2850 € | +0.2400 € | +1.84 % | 16:02:22 | ||
72.2400 € | +1.1900 € | +1.67 % | 16:02:13 | ||
223.5500 € | +3.4500 € | +1.57 % | 16:02:27 | ||
32.2900 € | +0.4550 € | +1.43 % | 16:02:12 | ||
51.2800 € | -0.8000 € | -1.54 % | 16:02:11 | ||
94.2900 € | -1.6000 € | -1.67 % | 16:02:23 | ||
30.6675 € | -0.8050 € | -2.56 % | 16:02:24 | ||
505.8000 € | -16.7000 € | -3.20 % | 16:02:16 | ||
275.3000 € | -54.3500 € | -16.49 % | 16:02:21 |
94.2500 € | +7.8250 € | +9.05 % | 16:02:29 | ||
6.5260 € | +0.3760 € | +6.11 % | 16:02:22 | ||
6.6410 € | +0.3390 € | +5.38 % | 16:02:11 | ||
22.2150 € | +0.7300 € | +3.40 % | 16:01:31 | ||
42.6950 € | +1.2800 € | +3.09 % | 16:02:14 | ||
46.1300 € | -0.5300 € | -1.14 % | 16:02:16 | ||
133.2000 € | -2.5500 € | -1.88 % | 15:59:53 | ||
82.4250 € | -1.6500 € | -1.96 % | 16:02:15 | ||
105.2250 € | -2.4750 € | -2.30 % | 16:02:03 | ||
36.6500 € | -1.2800 € | -3.37 % | 16:02:30 |
22.2150 € | +0.7300 € | +3.40 % | 16:01:31 | ||
61.4500 € | +0.8000 € | +1.32 % | 15:59:25 | ||
26.7900 € | +0.3000 € | +1.13 % | 16:02:11 | ||
20.6000 € | +0.2100 € | +1.03 % | 16:01:24 | ||
97.0250 € | +0.8250 € | +0.86 % | 16:01:39 | ||
30.6675 € | -0.8050 € | -2.56 % | 16:02:24 | ||
18.7400 € | -0.4950 € | -2.57 % | 16:01:33 | ||
28.7800 € | -0.8000 € | -2.70 % | 16:02:28 | ||
36.6500 € | -1.2800 € | -3.37 % | 16:02:30 | ||
275.3000 € | -54.3500 € | -16.49 % | 16:02:21 |
8.1600 € | +0.7050 € | +9.46 % | 16:01:34 | ||
3.7625 € | +0.1600 € | +4.44 % | 16:02:12 | ||
13.3150 € | +0.5100 € | +3.98 % | 16:02:19 | ||
4.6300 € | +0.1540 € | +3.44 % | 16:01:34 | ||
2.2220 € | +0.0380 € | +1.74 % | 16:01:33 | ||
49.3250 € | -1.1750 € | -2.33 % | 16:00:36 | ||
102.4000 € | -2.7000 € | -2.57 % | 15:59:41 | ||
18.7400 € | -0.4950 € | -2.57 % | 16:01:33 | ||
28.7800 € | -0.8000 € | -2.70 % | 16:02:28 | ||
7.3175 € | -0.4875 € | -6.25 % | 16:02:02 |
0.0974 € | +0.0164 € | +20.17 % | 16:02:22 | ||
1.0450 € | +0.1260 € | +13.71 % | 16:02:23 | ||
8.4660 € | +0.5630 € | +7.12 % | 16:02:30 | ||
0.7850 € | +0.0475 € | +6.44 % | 16:02:18 | ||
24.6600 € | +1.4500 € | +6.25 % | 16:02:01 | ||
4.9080 € | -0.3670 € | -6.96 % | 16:02:18 | ||
0.8835 € | -0.0755 € | -7.87 % | 16:02:00 | ||
207.9000 € | -40.3500 € | -16.25 % | 16:01:58 | ||
19.6800 € | -4.1950 € | -17.57 % | 16:02:07 | ||
0.0021 € | -0.0006 € | -20.75 % | 16:02:10 |
466.5250 € | +18.8750 € | +4.22 % | 16:02:26 | ||
197.4750 € | +4.1750 € | +2.16 % | 16:02:27 | ||
206.0750 € | +2.3750 € | +1.17 % | 16:02:22 | ||
45.2850 € | +0.5150 € | +1.15 % | 16:02:24 | ||
170.5200 € | +1.9000 € | +1.13 % | 16:02:26 | ||
258.0500 € | -0.8500 € | -0.33 % | 16:02:27 | ||
117.1000 € | -0.6000 € | -0.51 % | 16:02:17 | ||
383.5000 € | -2.0750 € | -0.54 % | 16:02:27 | ||
53.1950 € | -0.2900 € | -0.54 % | 16:02:26 | ||
33.0550 € | -0.2250 € | -0.68 % | 16:02:27 |
25.8100 € | +2.6600 € | +11.49 % | 16:02:28 | ||
158.5500 € | +15.2000 € | +10.60 % | 16:01:36 | ||
149.2000 € | +14.2000 € | +10.52 % | 16:02:26 | ||
1.0050 € | +0.0900 € | +9.84 % | 15:59:31 | ||
0.5700 € | +0.0380 € | +7.14 % | 16:02:14 | ||
5.3250 € | -0.3500 € | -6.17 % | 16:02:11 | ||
1.1100 € | -0.1000 € | -8.26 % | 15:59:25 | ||
0.9945 € | -0.0955 € | -8.76 % | 16:02:25 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:00:11 | ||
6.1050 € | -0.9950 € | -14.01 % | 16:02:20 |
0.6600 € | +0.0270 € | +4.27 % | 16:01:53 | ||
0.0405 € | +0.0010 € | +2.53 % | 16:00:11 | ||
0.8965 € | +0.0205 € | +2.34 % | 16:01:25 | ||
2.4450 € | +0.0460 € | +1.92 % | 16:02:20 | ||
6.5370 € | +0.0705 € | +1.09 % | 16:02:11 | ||
1.3630 € | -0.0165 € | -1.20 % | 16:00:51 | ||
0.0895 € | -0.0015 € | -1.65 % | 16:00:44 | ||
0.6205 € | -0.0105 € | -1.66 % | 16:01:35 | ||
0.0270 € | -0.0005 € | -1.82 % | 15:59:23 | ||
1.0950 € | -0.0350 € | -3.10 % | 16:02:20 |
0.0060 € | +0.0010 € | +20.00 % | 16:00:17 | ||
0.2005 € | +0.0330 € | +19.70 % | 16:01:17 | ||
0.0190 € | +0.0030 € | +18.75 % | 15:59:23 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:00:11 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:01:21 | ||
0.0028 € | -0.0005 € | -15.38 % | 15:59:58 | ||
0.0075 € | -0.0015 € | -16.67 % | 16:01:48 | ||
0.2745 € | -0.0585 € | -17.57 % | 16:01:38 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:59:56 | ||
0.0075 € | -0.0040 € | -34.78 % | 16:02:24 |
8.1600 € | +0.7050 € | +9.46 % | 16:01:34 | ||
94.2500 € | +7.8250 € | +9.05 % | 16:02:29 | ||
0.2438 € | +0.0185 € | +8.21 % | 16:00:00 | ||
2.3300 € | +0.1500 € | +6.88 % | 16:00:49 | ||
6.5260 € | +0.3760 € | +6.11 % | 16:02:22 | ||
2.9050 € | -0.1950 € | -6.29 % | 16:01:23 | ||
2.8500 € | -0.2250 € | -7.32 % | 16:01:22 | ||
0.7725 € | -0.0725 € | -8.58 % | 16:02:10 | ||
212.0000 € | -35.7500 € | -14.43 % | 16:01:58 | ||
275.3000 € | -54.3500 € | -16.49 % | 16:02:21 |
L&S Indikation17,790.00
Turnover tops
505.8000 € | -16.7000 € | -3.20 % | 7,331,877 € | 16:02:30 | |
790.6500 € | +0.6500 € | +0.08 % | 2,903,766 € | 16:02:32 | |
140.3300 € | -4.6600 € | -3.21 % | 2,467,068 € | 16:02:28 | |
175.3000 € | +2.2800 € | +1.32 % | 1,631,913 € | 16:02:29 | |
275.3000 € | -54.3500 € | -16.49 % | 1,260,400 € | 16:02:21 | |
50.9800 € | -0.1400 € | -0.27 % | 709,539 € | 16:02:25 | |
6.6400 € | +0.3380 € | +5.36 % | 636,468 € | 16:02:24 | |
13.2850 € | +0.2400 € | +1.84 % | 580,891 € | 16:02:22 | |
17.7075 € | +0.0300 € | +0.17 % | 568,810 € | 16:02:23 | |
94.2500 € | +7.8250 € | +9.05 % | 567,375 € | 16:02:29 |
6.0350 € | -0.1800 € | -2.90 % | 86,169 € | 16:02:41 | |
6.5450 € | +0.1700 € | +2.67 % | 78,673 € | 16:02:48 | |
2.0550 € | -0.2200 € | -9.67 % | 58,116 € | 16:02:48 | |
9.9550 € | -0.1900 € | -1.87 % | 55,593 € | 16:02:48 | |
4.9850 € | +0.1700 € | +3.53 % | 49,300 € | 16:02:48 | |
8.6450 € | +0.1700 € | +2.01 % | 45,420 € | 16:02:48 | |
3.5350 € | -0.2500 € | -6.61 % | 34,788 € | 16:02:48 | |
7.8850 € | +0.1400 € | +1.81 % | 30,680 € | 16:02:45 | |
2.8650 € | -1.6800 € | -36.96 % | 28,160 € | 16:02:46 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 16:01:17 |
3.6450 € | +0.1500 € | +4.29 % | 16,550 € | 16:02:38 | |
3.7350 € | +0.2400 € | +6.87 % | 14,670 € | 16:02:38 | |
1.5450 € | +0.0900 € | +6.19 % | 7,030 € | 16:02:38 | |
2.3850 € | -0.2350 € | -8.97 % | 1,572 € | 16:02:47 | |
2.9850 € | -0.0550 € | -1.81 % | 1,500 € | 16:02:37 | |
6.9550 € | -0.1450 € | -2.04 % | 1,285 € | 16:02:49 | |
0.6550 € | -0.2750 € | -29.57 % | 1,250 € | 16:02:46 | |
0.2750 € | +0.0350 € | +14.58 % | 1,040 € | 16:01:14 | |
0.0180 € | -0.0360 € | -66.67 % | 100 € | 16:02:43 |
35.9515 € | -0.0170 € | -0.05 % | 1,890,665 € | 16:02:28 | |
88.6560 € | +0.1010 € | +0.11 % | 1,506,994 € | 16:02:29 | |
71.7875 € | +0.6325 € | +0.89 % | 533,785 € | 16:02:28 | |
48.4450 € | +0.1200 € | +0.25 % | 483,317 € | 16:02:25 | |
141.2330 € | -0.0080 € | -0.01 % | 365,950 € | 16:01:39 | |
215.1900 € | +1.9400 € | +0.91 % | 358,655 € | 16:02:26 | |
3.0529 € | -0.0142 € | -0.46 % | 327,482 € | 16:02:23 | |
24.8425 € | -0.2400 € | -0.96 % | 212,153 € | 16:02:25 | |
73.5400 € | +0.1300 € | +0.18 % | 190,851 € | 16:02:30 | |
31.5295 € | +0.0375 € | +0.12 % | 187,816 € | 16:02:33 |
2,465.4730 € | -37.2430 € | -1.49 % | 305,104 € | 16:02:49 | |
135.8280 € | -3.5165 € | -2.52 % | 119,107 € | 16:02:45 | |
39.2835 € | +0.5215 € | +1.35 % | 116,405 € | 16:02:48 | |
410.7990 € | +1.2685 € | +0.31 % | 86,825 € | 16:02:41 | |
181.4185 € | -1.5360 € | -0.84 % | 55,792 € | 16:02:36 | |
658.7080 € | +1.8145 € | +0.28 % | 52,518 € | 16:02:35 | |
125.0460 € | -0.0415 € | -0.03 % | 40,782 € | 16:02:46 | |
118.8165 € | +0.4445 € | +0.38 % | 35,701 € | 16:02:43 | |
246.5435 € | -3.7285 € | -1.49 % | 34,695 € | 16:02:43 | |
170.1575 € | -0.6180 € | -0.36 % | 27,079 € | 16:02:48 |
News
15:49
15:40
15:25
14:55
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
14:27
EZB Knot: Abwertung des Euro würde zum Import von Inflation beitragen.
14:23
14:22
EZB Knot: Bin zunehmend zuversichtlich im Disinflations-Prozess.
Volume tops
0.0101 € | -0.0002 € | -1.95 % | 6,842,538 | 16:02:01 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 16:01:22 | |
0.0545 € | +0.0060 € | +12.37 % | 1,109,512 | 16:01:46 | |
0.1385 € | -0.0140 € | -9.18 % | 250,369 | 16:02:18 | |
0.7807 € | -0.0015 € | -0.19 % | 149,199 | 16:02:18 | |
0.6091 € | +0.0034 € | +0.56 % | 146,600 | 16:02:26 | |
0.3996 € | -0.0122 € | -2.96 % | 136,974 | 16:02:27 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 16:01:32 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 16:00:07 | |
6.6400 € | +0.3380 € | +5.36 % | 97,604 | 16:02:24 |
0.0740 € | -0.0260 € | -26.00 % | 72,000 | 16:01:57 | |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 16:01:03 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 16:00:19 | |
2.0550 € | -0.2200 € | -9.67 % | 25,000 | 16:02:48 | |
0.2350 € | +0.0100 € | +4.44 % | 22,000 | 16:00:48 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 16:01:59 | |
0.0790 € | +0.0020 € | +2.60 % | 20,000 | 16:02:03 | |
0.0670 € | +0.0440 € | +191.30 % | 20,000 | 16:02:39 | |
0.0050 € | -0.0900 € | -94.74 % | 18,500 | 15:39:58 | |
0.1150 € | -0.0500 € | -30.30 % | 17,000 | 16:02:32 |
1.5450 € | +0.0900 € | +6.19 % | 5,000 | 16:02:38 | |
3.6450 € | +0.1500 € | +4.29 % | 5,000 | 16:02:38 | |
0.0180 € | -0.0360 € | -66.67 % | 5,000 | 16:02:43 | |
3.7350 € | +0.2400 € | +6.87 % | 4,500 | 16:02:38 | |
0.2750 € | +0.0350 € | +14.58 % | 4,000 | 16:01:14 | |
0.6550 € | -0.2750 € | -29.57 % | 2,500 | 16:02:46 | |
2.3850 € | -0.2350 € | -8.97 % | 600 | 16:02:47 | |
2.9850 € | -0.0550 € | -1.81 % | 500 | 16:02:46 | |
6.9550 € | -0.1450 € | -2.04 % | 180 | 16:02:49 |
0.0150 € | -0.0003 € | -1.64 % | 200,000 | 16:02:24 | |
1.1240 € | -0.0018 € | -0.16 % | 110,000 | 16:02:30 | |
3.0529 € | -0.0142 € | -0.46 % | 107,000 | 16:02:23 | |
0.0711 € | +0.0010 € | +1.36 % | 105,111 | 16:02:22 | |
0.0748 € | +0.0014 € | +1.84 % | 60,034 | 16:02:22 | |
35.9515 € | -0.0170 € | -0.05 % | 52,500 | 16:02:28 | |
0.9582 € | -0.0005 € | -0.05 % | 23,174 | 16:02:28 | |
0.4439 € | +0.0036 € | +0.81 % | 20,021 | 16:02:34 | |
88.6560 € | +0.1010 € | +0.11 % | 16,987 | 16:02:29 | |
11.0770 € | +0.6925 € | +6.67 % | 11,439 | 16:02:29 |
39.2835 € | +0.5215 € | +1.35 % | 3,120 | 16:02:48 | |
6.2625 € | +0.0695 € | +1.12 % | 2,000 | 16:02:50 | |
135.8280 € | -3.5165 € | -2.52 % | 881 | 16:02:45 | |
24.6545 € | -0.3730 € | -1.49 % | 700 | 16:02:50 | |
125.0460 € | -0.0415 € | -0.03 % | 325 | 16:02:46 | |
181.3845 € | -1.5700 € | -0.86 % | 303 | 16:02:47 | |
118.8165 € | +0.4445 € | +0.38 % | 300 | 16:02:43 | |
410.7990 € | +1.2685 € | +0.31 % | 210 | 16:02:41 | |
16.5050 € | -0.0455 € | -0.27 % | 200 | 16:02:38 | |
50.2355 € | -9.6425 € | -16.10 % | 172 | 16:02:49 |
Mostwanted
505.8000 € | -16.7000 € | -3.20 % | 16:02:37 | |
791.4000 € | +1.4000 € | +0.18 % | 16:02:48 | |
140.3700 € | -4.6200 € | -3.19 % | 16:02:50 | |
276.3000 € | -53.3500 € | -16.18 % | 16:02:49 | |
6.7250 € | +0.1330 € | +2.02 % | 16:02:43 |
0.4950 € | +0.0250 € | +5.32 % | 16:02:44 | |
1.7050 € | +0.1800 € | +11.80 % | 16:02:46 | |
2.0650 € | -1.4500 € | -41.25 % | 16:02:46 | |
0.2550 € | +0.0700 € | +37.84 % | 16:01:27 | |
4.4250 € | -0.2500 € | -5.35 % | 16:02:48 |
0.0180 € | -0.0360 € | -66.67 % | 16:02:43 | |
0.0105 € | -0.0200 € | -65.57 % | 16:02:35 | |
2.3850 € | -0.2350 € | -8.97 % | 16:02:47 | |
0.1450 € | -0.0350 € | -19.44 % | 16:02:43 | |
0.3450 € | -0.0050 € | -1.43 % | 16:02:28 |
147.5125 € | +0.0705 € | +0.05 % | 16:00:01 | |
0.0820 € | - € | 0.00 % | 16:02:04 | |
39.2835 € | +0.5215 € | +1.35 % | 16:02:48 | |
107.6925 € | - € | 0.00 % | 16:00:01 | |
6.2625 € | +0.0695 € | +1.12 % | 16:02:50 |
Indications
2,379.4500 $ | +0.79 % | |
28.4155 $ | +0.76 % | |
87.1800 $ | -0.38 % | |
82.1600 $ | -0.18 % | |
1.7685 € | +2.97 % | |
131.2550 € | -0.18 % | |
62,745.6950 $ | +2.97 % | |
3,041.1950 $ | +2.14 % | |
0.4950 € | +0.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
33.14 € | 6 | 16:02:52.684 | |
0.7808 € | 430 | 16:02:52.011 | |
29.10 € | 4 | 16:02:51.749 | |
140.34 € | 55 | 16:02:51.500 | |
369.70 € | 2 | 16:02:50.764 | |
69.50 € | 14 | 16:02:49.571 | |
21.06 € | 10 | 16:02:48.358 | |
26.38 € | 10 | 16:02:47.837 | |
3.94 € | 2 | 16:02:45.947 | |
123.80 € | 2 | 16:02:43.935 |
IPO
37.5900 € | -0.27 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank