Tops & Flops
13.3350 € | +0.2900 € | +2.22 % | 21:02:49 | ||
63.1200 € | +1.2000 € | +1.94 % | 21:02:22 | ||
224.0500 € | +3.9500 € | +1.79 % | 21:00:21 | ||
136.5500 € | +2.3750 € | +1.77 % | 21:02:12 | ||
32.3300 € | +0.4950 € | +1.55 % | 21:01:32 | ||
51.1400 € | -0.9400 € | -1.80 % | 21:01:36 | ||
93.9200 € | -1.9700 € | -2.05 % | 21:03:12 | ||
30.6925 € | -0.7800 € | -2.48 % | 21:03:06 | ||
506.3000 € | -16.2000 € | -3.10 % | 21:02:53 | ||
275.8000 € | -53.8500 € | -16.34 % | 21:01:33 |
93.9750 € | +7.5500 € | +8.74 % | 21:03:15 | ||
6.5950 € | +0.4450 € | +7.24 % | 21:02:20 | ||
6.6540 € | +0.3520 € | +5.59 % | 21:03:11 | ||
22.4950 € | +1.0100 € | +4.70 % | 21:01:56 | ||
42.7400 € | +1.3250 € | +3.20 % | 21:01:29 | ||
44.3100 € | -0.5300 € | -1.18 % | 21:03:09 | ||
105.7000 € | -2.0000 € | -1.86 % | 21:02:15 | ||
36.9000 € | -1.0300 € | -2.72 % | 21:03:12 | ||
45.1700 € | -1.4900 € | -3.19 % | 21:01:12 | ||
81.2000 € | -2.8750 € | -3.42 % | 21:02:09 |
22.4950 € | +1.0100 € | +4.70 % | 21:01:56 | ||
61.6000 € | +0.9500 € | +1.57 % | 21:02:52 | ||
26.8200 € | +0.3300 € | +1.25 % | 21:03:12 | ||
97.2750 € | +1.0750 € | +1.12 % | 21:01:44 | ||
13.3200 € | +0.1200 € | +0.91 % | 21:02:59 | ||
30.6925 € | -0.7800 € | -2.48 % | 21:03:06 | ||
36.9000 € | -1.0300 € | -2.72 % | 21:03:12 | ||
45.1700 € | -1.4900 € | -3.19 % | 21:01:12 | ||
81.2000 € | -2.8750 € | -3.42 % | 21:02:09 | ||
275.8000 € | -53.8500 € | -16.34 % | 21:01:33 |
8.1700 € | +0.7150 € | +9.59 % | 21:01:58 | ||
4.6680 € | +0.1920 € | +4.29 % | 21:02:31 | ||
3.7400 € | +0.1375 € | +3.82 % | 21:00:53 | ||
13.1750 € | +0.3700 € | +2.89 % | 21:02:02 | ||
39.8750 € | +0.9500 € | +2.44 % | 21:01:11 | ||
18.8700 € | -0.3650 € | -1.90 % | 21:03:11 | ||
28.8600 € | -0.7200 € | -2.43 % | 21:02:09 | ||
71.2000 € | -2.3500 € | -3.20 % | 21:02:15 | ||
48.8000 € | -1.7000 € | -3.37 % | 21:02:02 | ||
7.2850 € | -0.5200 € | -6.66 % | 21:01:16 |
0.0961 € | +0.0150 € | +18.51 % | 21:01:52 | ||
1.0370 € | +0.1180 € | +12.84 % | 21:02:41 | ||
0.7975 € | +0.0600 € | +8.14 % | 21:02:20 | ||
14.5600 € | +1.0425 € | +7.71 % | 21:02:16 | ||
2.3250 € | +0.1590 € | +7.34 % | 21:02:20 | ||
0.2330 € | -0.0210 € | -8.27 % | 21:03:00 | ||
0.0548 € | -0.0050 € | -8.36 % | 21:01:16 | ||
0.1610 € | -0.0298 € | -15.60 % | 21:02:36 | ||
208.2000 € | -40.0500 € | -16.13 % | 21:02:32 | ||
18.9800 € | -4.8950 € | -20.50 % | 21:02:10 |
466.8000 € | +19.1500 € | +4.28 % | 21:03:17 | ||
196.1000 € | +2.8000 € | +1.45 % | 21:03:18 | ||
170.4600 € | +1.8400 € | +1.09 % | 21:03:17 | ||
45.2100 € | +0.4400 € | +0.98 % | 21:03:14 | ||
89.5950 € | +0.8350 € | +0.94 % | 21:03:14 | ||
168.4000 € | -1.4000 € | -0.82 % | 21:03:14 | ||
52.8950 € | -0.5900 € | -1.10 % | 21:03:13 | ||
32.8875 € | -0.3925 € | -1.18 % | 21:03:13 | ||
380.9500 € | -4.6250 € | -1.20 % | 21:03:17 | ||
254.9500 € | -3.9500 € | -1.53 % | 21:03:14 |
166.3000 € | +22.9500 € | +16.01 % | 21:02:52 | ||
1.2350 € | +0.1450 € | +13.30 % | 21:00:54 | ||
151.0250 € | +16.0250 € | +11.87 % | 21:03:18 | ||
0.8725 € | +0.0800 € | +10.09 % | 21:02:11 | ||
3.4500 € | +0.2500 € | +7.81 % | 21:02:33 | ||
0.8375 € | -0.0825 € | -8.97 % | 21:02:41 | ||
0.0045 € | -0.0005 € | -10.00 % | 21:00:32 | ||
0.4550 € | -0.0520 € | -10.26 % | 21:02:54 | ||
3.3600 € | -0.6700 € | -16.63 % | 21:02:11 | ||
5.6780 € | -1.4220 € | -20.03 % | 21:03:10 |
0.6700 € | +0.0370 € | +5.85 % | 21:02:27 | ||
0.9010 € | +0.0250 € | +2.85 % | 21:03:13 | ||
0.0405 € | +0.0010 € | +2.53 % | 21:00:32 | ||
2.6540 € | +0.0640 € | +2.47 % | 21:02:40 | ||
1.1575 € | +0.0275 € | +2.43 % | 21:01:49 | ||
0.1870 € | -0.0025 € | -1.32 % | 21:01:10 | ||
0.0895 € | -0.0015 € | -1.65 % | 21:02:03 | ||
0.0270 € | -0.0005 € | -1.82 % | 21:02:45 | ||
0.6135 € | -0.0175 € | -2.77 % | 21:01:28 | ||
0.4450 € | -0.0200 € | -4.30 % | 21:02:15 |
0.0275 € | +0.0105 € | +61.76 % | 21:02:22 | ||
0.0075 € | +0.0025 € | +50.00 % | 21:01:41 | ||
0.0055 € | +0.0015 € | +37.50 % | 21:03:09 | ||
0.1325 € | +0.0215 € | +19.37 % | 21:02:01 | ||
0.1995 € | +0.0320 € | +19.10 % | 21:01:17 | ||
0.4440 € | -0.1015 € | -18.61 % | 21:01:28 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:00:17 | ||
0.2370 € | -0.0960 € | -28.83 % | 21:03:09 | ||
0.0075 € | -0.0040 € | -34.78 % | 21:02:45 | ||
0.0398 € | -0.0928 € | -70.00 % | 21:02:37 |
0.2585 € | +0.0333 € | +14.76 % | 21:01:00 | ||
8.1700 € | +0.7150 € | +9.59 % | 21:01:58 | ||
93.9750 € | +7.5500 € | +8.74 % | 21:03:15 | ||
1.1225 € | +0.0885 € | +8.56 % | 21:01:08 | ||
6.5950 € | +0.4450 € | +7.24 % | 21:02:20 | ||
2.8850 € | -0.1900 € | -6.18 % | 21:02:55 | ||
7.2850 € | -0.5200 € | -6.66 % | 21:01:16 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
209.2500 € | -38.5000 € | -15.54 % | 21:03:15 | ||
275.8000 € | -53.8500 € | -16.34 % | 21:01:33 |
L&S Indikation17,746.50
Turnover tops
506.3000 € | -16.2000 € | -3.10 % | 8,835,391 € | 21:02:53 | |
141.7600 € | -3.2300 € | -2.23 % | 4,503,456 € | 21:03:14 | |
795.1000 € | +5.1000 € | +0.65 % | 4,219,501 € | 21:03:11 | |
275.8000 € | -53.8500 € | -16.34 % | 1,742,882 € | 21:01:33 | |
174.6200 € | +1.6000 € | +0.92 % | 1,725,634 € | 21:03:11 | |
50.9650 € | -0.1550 € | -0.30 % | 1,127,835 € | 21:00:57 | |
6.6540 € | +0.3520 € | +5.59 % | 1,087,963 € | 21:03:11 | |
380.9500 € | -4.6250 € | -1.20 % | 835,468 € | 21:03:17 | |
74.6250 € | +0.0950 € | +0.13 % | 820,668 € | 21:03:11 | |
32.3300 € | +0.4950 € | +1.55 % | 740,508 € | 21:01:32 |
9.6250 € | +0.2700 € | +2.89 % | 123,709 € | 21:03:18 | |
8.1650 € | -0.3100 € | -3.66 % | 116,030 € | 21:03:18 | |
6.0650 € | -0.3100 € | -4.86 % | 88,746 € | 21:03:18 | |
6.1450 € | -0.0700 € | -1.13 % | 86,169 € | 21:03:18 | |
3.9750 € | +0.1900 € | +5.02 % | 79,098 € | 21:03:23 | |
1.2250 € | -0.3000 € | -19.67 % | 76,366 € | 21:03:23 | |
2.4550 € | +0.1800 € | +7.91 % | 69,696 € | 21:03:23 | |
2.1250 € | -0.3100 € | -12.73 % | 67,293 € | 21:03:18 | |
7.4150 € | +0.2500 € | +3.49 % | 62,580 € | 21:03:23 | |
7.8950 € | -0.3800 € | -4.59 % | 57,478 € | 21:03:23 |
3.7350 € | +0.2400 € | +6.87 % | 16,550 € | 21:02:52 | |
3.8650 € | +0.3700 € | +10.59 % | 14,670 € | 21:02:52 | |
1.6150 € | +0.1600 € | +11.00 % | 7,030 € | 21:02:52 | |
2.6100 € | -0.0100 € | -0.38 % | 2,018 € | 21:03:46 | |
1.7850 € | -0.2700 € | -13.14 % | 1,770 € | 21:02:52 | |
3.1000 € | +0.0600 € | +1.97 % | 1,500 € | 21:03:43 | |
7.1500 € | +0.0500 € | +0.70 % | 1,285 € | 21:03:46 | |
0.4400 € | -0.4900 € | -52.69 % | 1,250 € | 21:03:46 | |
0.5750 € | -0.3200 € | -35.75 % | 1,235 € | 21:03:09 | |
0.2300 € | -0.0100 € | -4.17 % | 1,040 € | 21:03:03 |
35.8630 € | -0.1055 € | -0.29 % | 1,890,665 € | 21:03:17 | |
71.8600 € | +0.7050 € | +0.99 % | 1,663,147 € | 21:03:05 | |
88.4930 € | -0.0620 € | -0.07 % | 1,639,242 € | 21:03:17 | |
141.2590 € | +0.0180 € | +0.01 % | 494,053 € | 21:03:01 | |
48.2500 € | -0.0750 € | -0.16 % | 483,414 € | 21:03:10 | |
215.3600 € | +2.1100 € | +0.99 % | 433,789 € | 21:03:12 | |
24.7875 € | -0.2950 € | -1.18 % | 364,648 € | 21:03:02 | |
3.0467 € | -0.0204 € | -0.66 % | 327,482 € | 21:02:06 | |
69.0200 € | +0.4450 € | +0.65 % | 287,034 € | 21:03:10 | |
901.9000 € | -9.5000 € | -1.04 % | 278,995 € | 21:03:16 |
2,463.2980 € | -39.4180 € | -1.58 % | 329,652 € | 21:03:45 | |
40.4335 € | +1.6715 € | +4.31 % | 184,787 € | 21:03:44 | |
136.4730 € | -2.8715 € | -2.06 % | 119,107 € | 21:03:40 | |
179.8000 € | -3.1545 € | -1.72 % | 97,737 € | 21:03:47 | |
5,358.8430 € | -103.1825 € | -1.89 % | 92,037 € | 21:03:15 | |
410.5620 € | +1.0315 € | +0.25 % | 86,825 € | 21:03:44 | |
658.7305 € | +1.8370 € | +0.28 % | 65,046 € | 21:03:14 | |
122.9965 € | +0.7185 € | +0.59 % | 64,303 € | 21:03:18 | |
124.8070 € | -0.1170 € | -0.09 % | 49,885 € | 21:03:17 | |
1,627.8230 € | +55.1805 € | +3.51 % | 49,169 € | 21:03:22 |
News
20:11
20:08
19:44
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 21:02:26 | |
0.0005 € | -0.0003 € | -40.00 % | 2,200,000 | 21:02:02 | |
0.0544 € | +0.0059 € | +12.16 % | 1,218,638 | 21:03:12 | |
0.1650 € | +0.0125 € | +8.20 % | 681,337 | 21:02:45 | |
0.6174 € | +0.0118 € | +1.94 % | 218,100 | 21:03:16 | |
0.4030 € | -0.0088 € | -2.14 % | 196,486 | 21:01:21 | |
6.6540 € | +0.3520 € | +5.59 % | 165,121 | 21:03:11 | |
0.7756 € | -0.0066 € | -0.84 % | 153,932 | 21:02:58 | |
0.1550 € | -0.0010 € | -0.64 % | 117,000 | 21:02:44 | |
1.7915 € | +0.0323 € | +1.83 % | 103,684 | 21:01:35 |
0.0400 € | -0.0170 € | -29.82 % | 200,000 | 21:03:16 | |
0.2000 € | -0.0100 € | -4.76 % | 100,000 | 21:01:11 | |
0.0870 € | -0.0130 € | -13.00 % | 72,000 | 21:01:01 | |
1.2250 € | -0.3000 € | -19.67 % | 57,500 | 21:03:23 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 21:03:05 | |
0.2550 € | +0.1500 € | +142.86 % | 46,000 | 21:02:51 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 21:01:25 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 21:00:23 | |
0.2900 € | -0.5350 € | -64.85 % | 34,700 | 21:02:52 | |
2.4550 € | +0.1800 € | +7.91 % | 30,400 | 21:03:23 |
1.6150 € | +0.1600 € | +11.00 % | 5,000 | 21:02:52 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 21:03:13 | |
3.7350 € | +0.2400 € | +6.87 % | 5,000 | 21:02:52 | |
3.8650 € | +0.3700 € | +10.59 % | 4,500 | 21:02:52 | |
0.2300 € | -0.0100 € | -4.17 % | 4,000 | 21:03:03 | |
0.4400 € | -0.4900 € | -52.69 % | 2,500 | 21:03:46 | |
0.2150 € | -0.1800 € | -45.57 % | 2,000 | 21:02:52 | |
0.5750 € | -0.3200 € | -35.75 % | 1,900 | 21:03:09 | |
1.0200 € | -0.0900 € | -8.11 % | 1,000 | 21:03:45 | |
1.7850 € | -0.2700 € | -13.14 % | 1,000 | 21:02:52 |
0.0155 € | +0.0002 € | +1.31 % | 200,000 | 21:02:41 | |
1.1294 € | +0.0036 € | +0.32 % | 110,000 | 21:03:07 | |
3.0467 € | -0.0204 € | -0.66 % | 107,000 | 21:02:06 | |
0.0686 € | -0.0016 € | -2.21 % | 105,111 | 21:03:01 | |
0.0719 € | -0.0016 € | -2.11 % | 72,034 | 21:01:06 | |
35.8630 € | -0.1055 € | -0.29 % | 52,500 | 21:03:17 | |
0.9623 € | +0.0036 € | +0.37 % | 43,357 | 21:02:17 | |
1.3197 € | -0.0437 € | -3.21 % | 27,500 | 21:02:32 | |
71.8600 € | +0.7050 € | +0.99 % | 23,227 | 21:03:05 | |
0.4487 € | +0.0084 € | +1.90 % | 20,021 | 21:03:15 |
40.4335 € | +1.6715 € | +4.31 % | 4,922 | 21:03:44 | |
0.0170 € | - € | 0.00 % | 3,000 | 21:01:12 | |
6.1410 € | -0.0520 € | -0.84 % | 2,000 | 21:03:18 | |
136.4730 € | -2.8715 € | -2.06 % | 881 | 21:03:40 | |
24.6325 € | -0.3950 € | -1.58 % | 707 | 21:03:48 | |
179.8000 € | -3.1545 € | -1.72 % | 536 | 21:03:47 | |
122.9940 € | +0.7160 € | +0.59 % | 520 | 21:03:49 | |
124.7755 € | -0.1485 € | -0.12 % | 395 | 21:03:49 | |
124.8875 € | -0.2000 € | -0.16 % | 338 | 21:03:15 | |
118.9285 € | +0.5565 € | +0.47 % | 300 | 21:03:23 |
Mostwanted
506.3000 € | -16.2000 € | -3.10 % | 21:02:53 | |
794.8500 € | +4.8500 € | +0.61 % | 21:03:23 | |
141.7800 € | -3.2100 € | -2.21 % | 21:03:22 | |
275.8000 € | -53.8500 € | -16.34 % | 21:01:33 | |
6.7130 € | +0.1210 € | +1.84 % | 21:03:18 |
0.4450 € | -0.0250 € | -5.32 % | 21:03:03 | |
1.2250 € | -0.3000 € | -19.67 % | 21:03:23 | |
4.9050 € | +0.2300 € | +4.92 % | 21:03:18 | |
1.8150 € | -1.7000 € | -48.36 % | 21:03:08 | |
0.2750 € | +0.0900 € | +48.65 % | 21:03:19 |
0.0205 € | -0.0335 € | -62.04 % | 21:03:13 | |
0.0205 € | -0.0100 € | -32.79 % | 21:01:17 | |
2.6100 € | -0.0100 € | -0.38 % | 21:03:46 | |
0.0900 € | -0.0900 € | -50.00 % | 21:02:33 | |
0.3700 € | +0.0200 € | +5.71 % | 21:02:10 |
143.8720 € | -3.5700 € | -2.42 % | 21:03:10 | |
0.0820 € | - € | 0.00 % | 21:02:26 | |
40.4335 € | +1.6715 € | +4.31 % | 21:03:44 | |
107.6925 € | - € | 0.00 % | 21:00:22 | |
6.1410 € | -0.0520 € | -0.84 % | 21:03:18 |
Indications
2,381.8950 $ | +0.89 % | |
28.2880 $ | +0.31 % | |
87.1600 $ | -0.41 % | |
82.1700 $ | -0.16 % | |
1.7325 € | +0.87 % | |
131.1150 € | -0.29 % | |
63,309.0550 $ | +3.89 % | |
3,055.1950 $ | +2.61 % | |
0.5010 € | +1.83 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
76.50 € | 3 | 21:03:50.306 | |
64.50 € | 4 | 21:03:47.095 | |
5,370.88 € | 1 | 21:03:43.369 | |
59.46 € | 20 | 21:03:42.842 | |
5.95 € | 5 | 21:03:39.287 | |
0.92 € | 443 | 21:03:37.284 | |
14.998 € | 3 | 21:03:35.080 | |
156.88 € | 15 | 21:03:32.301 | |
0.369 € | 5 | 21:03:32.259 | |
16.85 € | 400 | 21:03:31.149 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank