Tops & Flops
105.2500 € | +1.6500 € | +1.59 % | 12:01:50 | ||
21.1300 € | +0.2450 € | +1.17 % | 12:02:56 | ||
14.9560 € | +0.1540 € | +1.04 % | 12:02:55 | ||
26.6500 € | +0.1550 € | +0.59 % | 12:02:16 | ||
72.3000 € | +0.4000 € | +0.56 % | 12:02:47 | ||
62.4000 € | -0.8000 € | -1.27 % | 12:02:34 | ||
43.3550 € | -0.5850 € | -1.33 % | 12:02:52 | ||
50.4400 € | -0.7100 € | -1.39 % | 12:02:01 | ||
25.9000 € | -0.3750 € | -1.43 % | 12:02:58 | ||
268.9000 € | -7.5500 € | -2.73 % | 12:02:41 |
108.0250 € | +2.3000 € | +2.18 % | 12:02:12 | ||
37.8100 € | +0.7100 € | +1.91 % | 12:02:21 | ||
28.8000 € | +0.3200 € | +1.12 % | 12:01:16 | ||
73.3500 € | +0.3700 € | +0.51 % | 12:01:30 | ||
13.8300 € | +0.0675 € | +0.49 % | 12:02:31 | ||
130.6500 € | -3.9000 € | -2.90 % | 12:01:25 | ||
45.9100 € | -1.4800 € | -3.12 % | 12:02:24 | ||
21.6600 € | -0.7500 € | -3.35 % | 12:01:41 | ||
35.3300 € | -1.3700 € | -3.73 % | 12:00:42 | ||
33.1600 € | -1.7400 € | -4.99 % | 12:01:34 |
42.5500 € | +2.1250 € | +5.26 % | 12:02:49 | ||
37.8100 € | +0.7100 € | +1.91 % | 12:02:21 | ||
21.1300 € | +0.2450 € | +1.17 % | 12:02:56 | ||
12.3775 € | +0.0375 € | +0.30 % | 12:01:37 | ||
15.8600 € | +0.0400 € | +0.25 % | 12:00:27 | ||
67.1000 € | -1.4250 € | -2.08 % | 12:02:53 | ||
241.2500 € | -6.7500 € | -2.72 % | 12:00:12 | ||
268.9000 € | -7.5500 € | -2.73 % | 12:02:41 | ||
45.9100 € | -1.4800 € | -3.12 % | 12:02:24 | ||
21.6600 € | -0.7500 € | -3.35 % | 12:01:41 |
42.5500 € | +2.1250 € | +5.26 % | 12:02:49 | ||
3.7950 € | +0.0550 € | +1.47 % | 12:02:51 | ||
13.3000 € | +0.1250 € | +0.95 % | 12:02:51 | ||
49.1500 € | +0.3500 € | +0.72 % | 12:00:15 | ||
64.6250 € | +0.3750 € | +0.58 % | 12:02:56 | ||
5.6250 € | -0.1300 € | -2.26 % | 12:00:51 | ||
4.5560 € | -0.1110 € | -2.38 % | 12:01:52 | ||
11.7450 € | -0.3200 € | -2.65 % | 12:02:00 | ||
241.2500 € | -6.7500 € | -2.72 % | 12:00:12 | ||
2.1300 € | -0.0970 € | -4.36 % | 12:02:49 |
0.1066 € | +0.0105 € | +10.93 % | 12:00:17 | ||
4.8900 € | +0.3800 € | +8.43 % | 12:01:06 | ||
0.0290 € | +0.0012 € | +4.13 % | 12:01:02 | ||
0.5650 € | +0.0200 € | +3.67 % | 12:02:56 | ||
8.1050 € | +0.2750 € | +3.51 % | 12:01:36 | ||
0.0493 € | -0.0035 € | -6.55 % | 12:00:21 | ||
61.8000 € | -4.5500 € | -6.86 % | 12:02:03 | ||
43.4300 € | -3.2100 € | -6.88 % | 12:02:56 | ||
6.1150 € | -0.6000 € | -8.94 % | 12:01:50 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:00:43 |
148.6400 € | +0.5900 € | +0.40 % | 12:01:58 | ||
37.6225 € | +0.0125 € | +0.03 % | 12:00:09 | ||
170.0800 € | -0.1800 € | -0.11 % | 12:02:54 | ||
147.3200 € | -0.2800 € | -0.19 % | 12:02:36 | ||
311.3500 € | -0.6250 € | -0.20 % | 12:02:04 | ||
196.3500 € | -1.9000 € | -0.96 % | 12:02:54 | ||
32.5975 € | -0.3225 € | -0.98 % | 12:02:30 | ||
375.6500 € | -3.9500 € | -1.04 % | 12:02:36 | ||
104.1600 € | -1.1900 € | -1.13 % | 12:02:38 | ||
200.7000 € | -3.6250 € | -1.77 % | 12:01:30 |
0.4810 € | +0.0265 € | +5.83 % | 12:01:11 | ||
0.3855 € | +0.0190 € | +5.18 % | 12:00:42 | ||
0.1540 € | +0.0075 € | +5.12 % | 12:01:27 | ||
17.4000 € | +0.7000 € | +4.19 % | 12:02:55 | ||
1,181.2500 € | +44.7500 € | +3.94 % | 12:02:33 | ||
1.1050 € | -0.0550 € | -4.74 % | 12:01:06 | ||
1.1127 € | -0.0573 € | -4.90 % | 12:01:47 | ||
11.4775 € | -0.6250 € | -5.16 % | 12:01:25 | ||
1.0600 € | -0.0900 € | -7.83 % | 12:02:04 | ||
12.6850 € | -1.3050 € | -9.33 % | 12:01:22 |
0.0295 € | +0.0025 € | +9.26 % | 12:02:12 | ||
0.4325 € | +0.0165 € | +3.97 % | 12:01:36 | ||
0.6160 € | +0.0075 € | +1.23 % | 12:02:11 | ||
1.3840 € | +0.0140 € | +1.02 % | 12:02:48 | ||
6.4170 € | +0.0370 € | +0.58 % | 12:02:24 | ||
6.3275 € | -0.0895 € | -1.39 % | 12:01:35 | ||
0.0395 € | -0.0010 € | -2.47 % | 12:00:21 | ||
1.7060 € | -0.0540 € | -3.07 % | 12:02:08 | ||
0.1132 € | -0.0041 € | -3.50 % | 12:02:41 | ||
0.0840 € | -0.0055 € | -6.15 % | 12:01:15 |
0.0080 € | +0.0025 € | +45.45 % | 12:02:06 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:01:21 | ||
0.0150 € | +0.0030 € | +25.00 % | 12:00:41 | ||
0.0115 € | +0.0020 € | +21.05 % | 12:00:03 | ||
0.2725 € | +0.0435 € | +19.00 % | 12:02:05 | ||
0.0205 € | -0.0060 € | -22.64 % | 12:02:12 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:02:03 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:02:13 | ||
0.0310 € | -0.0200 € | -39.22 % | 12:00:41 | ||
0.0015 € | -0.0010 € | -40.00 % | 12:02:20 |
42.5500 € | +2.1250 € | +5.26 % | 12:02:49 | ||
2.3900 € | +0.1100 € | +4.82 % | 12:00:31 | ||
1.9700 € | +0.0750 € | +3.96 % | 12:00:47 | ||
15.5500 € | +0.5500 € | +3.67 % | 11:48:39 | ||
28.8750 € | +0.9550 € | +3.42 % | 12:02:38 | ||
35.3300 € | -1.3700 € | -3.73 % | 12:00:42 | ||
2.1300 € | -0.0970 € | -4.36 % | 12:02:49 | ||
2.2300 € | -0.1150 € | -4.90 % | 12:02:46 | ||
33.1600 € | -1.7400 € | -4.99 % | 12:01:34 | ||
0.1837 € | -0.0101 € | -5.19 % | 12:01:04 |
L&S Indikation17,716.00
Turnover tops
506.8000 € | +2.8000 € | +0.56 % | 3,040,032 € | 12:02:55 | |
172.3900 € | -2.1500 € | -1.23 % | 2,292,182 € | 12:02:55 | |
14.9560 € | +0.1540 € | +1.04 % | 1,369,094 € | 12:02:55 | |
787.5000 € | -7.1000 € | -0.89 % | 1,242,423 € | 12:02:54 | |
138.1900 € | -2.9300 € | -2.08 % | 1,197,923 € | 12:02:57 | |
860.3000 € | -7.9000 € | -0.91 % | 951,421 € | 12:02:44 | |
50.4550 € | -0.5150 € | -1.01 % | 917,633 € | 12:02:58 | |
377.7000 € | -1.7000 € | -0.45 % | 900,235 € | 12:02:36 | |
74.2200 € | -0.4800 € | -0.64 % | 803,169 € | 12:02:54 | |
167.0500 € | -0.8900 € | -0.53 % | 614,781 € | 12:03:00 |
5.3850 € | +0.0200 € | +0.37 % | 945,849 € | 12:03:01 | |
6.9250 € | -0.3800 € | -5.20 % | 86,531 € | 12:03:02 | |
4.3350 € | +0.3000 € | +7.43 % | 85,479 € | 12:02:58 | |
7.6850 € | +0.3100 € | +4.20 % | 71,990 € | 12:02:58 | |
27.9150 € | +0.3500 € | +1.27 % | 59,133 € | 12:02:58 | |
4.6650 € | -0.3900 € | -7.72 % | 58,160 € | 12:03:02 | |
2.5900 € | +0.0400 € | +1.57 % | 52,300 € | 12:00:47 | |
7.1850 € | +0.3600 € | +5.27 % | 47,700 € | 12:03:02 | |
1.5450 € | - € | 0.00 % | 42,349 € | 12:02:58 | |
5.3950 € | -0.3800 € | -6.58 % | 40,720 € | 12:03:02 |
3.8300 € | -0.2600 € | -6.36 % | 27,280 € | 12:02:55 | |
3.6500 € | +0.2100 € | +6.10 % | 12,659 € | 12:02:59 | |
10.5800 € | +0.2700 € | +2.62 % | 12,056 € | 12:02:59 | |
0.5450 € | +0.1200 € | +28.24 % | 8,230 € | 12:02:06 | |
1.8100 € | +0.0300 € | +1.69 % | 5,621 € | 12:02:58 | |
2.0700 € | +0.0600 € | +2.99 % | 4,575 € | 12:02:25 | |
0.4050 € | +0.1100 € | +37.29 % | 3,900 € | 12:02:55 | |
0.7200 € | +0.0800 € | +12.50 % | 2,910 € | 12:02:25 | |
3.1800 € | +0.1200 € | +3.92 % | 1,725 € | 12:02:58 | |
0.2000 € | -0.0500 € | -20.00 % | 320 € | 12:02:55 |
141.2480 € | -0.0110 € | -0.01 % | 954,441 € | 12:00:55 | |
11.4605 € | +0.2125 € | +1.89 % | 911,867 € | 12:02:50 | |
114.6200 € | -0.6500 € | -0.56 % | 521,722 € | 12:02:54 | |
925.2500 € | -6.7500 € | -0.72 % | 517,276 € | 12:02:03 | |
88.0820 € | -0.4950 € | -0.56 % | 425,261 € | 12:02:58 | |
157.7600 € | -1.1600 € | -0.73 % | 393,588 € | 12:02:55 | |
73.0400 € | -0.4250 € | -0.58 % | 310,711 € | 12:02:52 | |
86.6680 € | -0.4750 € | -0.55 % | 273,027 € | 12:02:48 | |
110.2600 € | -0.8800 € | -0.79 % | 240,663 € | 12:03:00 | |
37.9300 € | +0.0425 € | +0.11 % | 198,643 € | 12:02:54 |
2,462.1575 € | +2.9885 € | +0.12 % | 272,012 € | 12:02:50 | |
365.5880 € | -2.7625 € | -0.75 % | 126,367 € | 12:03:00 | |
5,379.9870 € | +30.7885 € | +0.58 % | 80,538 € | 12:02:56 | |
575.7000 € | -4.4160 € | -0.76 % | 64,866 € | 12:02:57 | |
657.3870 € | -1.1695 € | -0.18 % | 57,892 € | 12:02:56 | |
275.1245 € | -2.6895 € | -0.97 % | 55,905 € | 12:02:58 | |
415.0925 € | -1.4975 € | -0.36 % | 42,335 € | 12:00:15 | |
42.9120 € | +2.2335 € | +5.49 % | 39,538 € | 12:02:55 | |
132.0555 € | -1.5170 € | -1.14 % | 38,943 € | 12:02:57 | |
207.4740 € | -1.1745 € | -0.56 % | 33,777 € | 12:03:00 |
News
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
Volume tops
0.0107 € | +0.0001 € | +0.47 % | 374,166 | 12:00:18 | |
0.0532 € | -0.0068 € | -11.33 % | 205,730 | 12:02:56 | |
0.7761 € | -0.0051 € | -0.65 % | 171,804 | 12:02:58 | |
0.3988 € | -0.0025 € | -0.61 % | 166,500 | 12:02:32 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 12:02:13 | |
14.9560 € | +0.1540 € | +1.04 % | 92,395 | 12:02:58 | |
0.1565 € | -0.0060 € | -3.69 % | 88,276 | 12:02:29 | |
4.5965 € | -0.0470 € | -1.01 % | 68,881 | 12:02:03 | |
0.2725 € | +0.0435 € | +19.00 % | 63,093 | 12:02:05 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 12:02:23 |
5.3850 € | +0.0200 € | +0.37 % | 165,225 | 12:03:01 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 12:00:33 | |
0.4150 € | +0.0450 € | +12.16 % | 25,508 | 12:02:41 | |
0.6850 € | -0.0800 € | -10.46 % | 25,000 | 12:00:56 | |
1.5450 € | - € | 0.00 % | 21,632 | 12:02:58 | |
2.5900 € | +0.0400 € | +1.57 % | 20,000 | 12:00:47 | |
0.2150 € | -0.0800 € | -27.12 % | 20,000 | 12:00:56 | |
4.3350 € | +0.3000 € | +7.43 % | 18,720 | 12:02:58 | |
0.1050 € | -0.0300 € | -22.22 % | 16,666 | 12:02:42 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 12:02:42 |
0.5450 € | +0.1200 € | +28.24 % | 15,000 | 12:02:06 | |
0.4050 € | +0.1100 € | +37.29 % | 10,000 | 12:02:55 | |
3.8300 € | -0.2600 € | -6.36 % | 7,000 | 12:03:02 | |
3.6500 € | +0.2100 € | +6.10 % | 3,290 | 12:02:59 | |
0.7200 € | +0.0800 € | +12.50 % | 3,000 | 12:02:25 | |
0.2000 € | -0.0500 € | -20.00 % | 2,500 | 12:02:55 | |
1.8100 € | +0.0300 € | +1.69 % | 2,100 | 12:02:58 | |
2.0700 € | +0.0600 € | +2.99 % | 2,000 | 12:02:25 | |
10.5800 € | +0.2700 € | +2.62 % | 1,100 | 12:02:59 | |
3.1800 € | +0.1200 € | +3.92 % | 500 | 12:02:58 |
0.0741 € | +0.0012 € | +1.58 % | 171,306 | 12:02:48 | |
0.9668 € | +0.0051 € | +0.53 % | 134,147 | 12:02:59 | |
0.0161 € | +0.0007 € | +4.56 % | 85,000 | 12:02:34 | |
11.4605 € | +0.2125 € | +1.89 % | 79,100 | 12:02:50 | |
2.3420 € | +0.1130 € | +5.07 % | 10,000 | 12:02:24 | |
8.6125 € | -0.0255 € | -0.30 % | 10,000 | 12:02:56 | |
3.0728 € | +0.0262 € | +0.86 % | 8,128 | 12:02:03 | |
12.2430 € | +0.0320 € | +0.26 % | 7,900 | 12:02:55 | |
1.3395 € | +0.0190 € | +1.44 % | 6,995 | 12:02:53 | |
141.2480 € | -0.0110 € | -0.01 % | 6,757 | 12:00:55 |
0.1940 € | - € | 0.00 % | 1,300 | 12:01:06 | |
42.9120 € | +2.2335 € | +5.49 % | 916 | 12:02:55 | |
37.3525 € | -0.1000 € | -0.27 % | 400 | 12:02:58 | |
365.5880 € | -2.7625 € | -0.75 % | 347 | 12:03:00 | |
87.7185 € | +0.6450 € | +0.74 % | 300 | 12:03:00 | |
1.4375 € | +0.0110 € | +0.77 % | 300 | 12:03:01 | |
132.0555 € | -1.5170 € | -1.14 % | 297 | 12:02:57 | |
275.1190 € | -2.6950 € | -0.97 % | 204 | 12:03:02 | |
106.4370 € | -1.6030 € | -1.48 % | 200 | 12:03:00 | |
207.4740 € | -1.1745 € | -0.56 % | 165 | 12:03:00 |
Mostwanted
506.8000 € | +2.8000 € | +0.56 % | 12:02:55 | |
138.1900 € | -2.9300 € | -2.08 % | 12:02:57 | |
787.5000 € | -7.1000 € | -0.89 % | 12:02:54 | |
6.5890 € | -0.1400 € | -2.08 % | 12:01:24 | |
6.6790 € | +0.0250 € | +0.38 % | 12:02:36 |
5.2250 € | +0.3600 € | +7.40 % | 12:03:02 | |
0.3550 € | +0.0200 € | +5.97 % | 12:02:15 | |
0.8750 € | +0.0350 € | +4.17 % | 12:01:18 | |
2.4750 € | +0.0500 € | +2.06 % | 12:03:05 | |
4.6650 € | -0.3900 € | -7.72 % | 12:03:02 |
0.0105 € | -0.0200 € | -65.57 % | 12:02:49 | |
0.0105 € | -0.0200 € | -65.57 % | 12:02:49 | |
2.8300 € | +0.2700 € | +10.55 % | 12:02:58 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3800 € | +0.0300 € | +8.57 % | 12:02:54 |
148.8000 € | +5.4720 € | +3.82 % | 12:02:20 | |
0.0820 € | - € | 0.00 % | 12:01:47 | |
42.9120 € | +2.2335 € | +5.49 % | 12:02:55 | |
107.6925 € | - € | 0.00 % | 12:02:30 | |
6.0290 € | -0.1170 € | -1.90 % | 12:02:59 |
Indications
2,380.0050 $ | +0.03 % | |
28.3000 $ | +0.27 % | |
86.7050 $ | -0.33 % | |
81.7500 $ | -0.16 % | |
1.7455 € | +0.34 % | |
131.4950 € | +0.25 % | |
64,905.6100 $ | +2.15 % | |
3,107.6950 $ | +1.29 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
97.10 € | 50 | 12:03:00.454 | |
10.18 € | 1,500 | 12:02:58.017 | |
2.40 € | 1,000 | 12:02:55.097 | |
36.32 € | 66 | 12:02:51.972 | |
167.02 € | 119 | 12:02:44.179 | |
28.91 € | 2 | 12:02:41.028 | |
25.915 € | 750 | 12:02:34.599 | |
11.933 € | 60 | 12:02:34.418 | |
484.30 € | 3 | 12:02:25.303 | |
144.10 € | 109 | 12:02:04.756 |
IPO
37.1600 € | -0.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank