Tops & Flops
104.7500 € | +1.1500 € | +1.11 % | 10:13:35 | ||
21.0350 € | +0.1500 € | +0.72 % | 10:13:41 | ||
14.8760 € | +0.0740 € | +0.50 % | 10:14:33 | ||
24.8700 € | +0.0900 € | +0.36 % | 10:14:36 | ||
72.1600 € | +0.2600 € | +0.36 % | 10:13:55 | ||
50.3600 € | -0.7900 € | -1.54 % | 10:14:42 | ||
208.8000 € | -3.9000 € | -1.83 % | 10:13:32 | ||
17.4400 € | -0.3725 € | -2.09 % | 10:13:42 | ||
42.9750 € | -0.9650 € | -2.20 % | 10:14:38 | ||
269.8000 € | -6.6500 € | -2.41 % | 10:14:43 |
6.7150 € | +0.1050 € | +1.59 % | 10:14:37 | ||
13.9225 € | +0.1600 € | +1.16 % | 10:13:34 | ||
106.7000 € | +0.9750 € | +0.92 % | 10:14:36 | ||
28.6750 € | +0.1950 € | +0.68 % | 10:14:36 | ||
37.3200 € | +0.2200 € | +0.59 % | 10:14:34 | ||
91.9750 € | -2.0000 € | -2.13 % | 10:14:24 | ||
21.8150 € | -0.5950 € | -2.66 % | 10:14:37 | ||
35.6000 € | -1.1000 € | -3.00 % | 10:13:18 | ||
45.8800 € | -1.5100 € | -3.19 % | 10:14:36 | ||
32.9300 € | -1.9700 € | -5.64 % | 10:14:23 |
41.7500 € | +1.3250 € | +3.28 % | 10:13:16 | ||
21.0350 € | +0.1500 € | +0.72 % | 10:13:41 | ||
37.3200 € | +0.2200 € | +0.59 % | 10:14:34 | ||
15.8800 € | +0.0600 € | +0.38 % | 10:12:46 | ||
97.5000 € | +0.0750 € | +0.08 % | 10:13:24 | ||
67.1250 € | -1.4000 € | -2.04 % | 10:14:19 | ||
269.8000 € | -6.6500 € | -2.41 % | 10:14:43 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:12:24 | ||
21.8150 € | -0.5950 € | -2.66 % | 10:14:37 | ||
45.8800 € | -1.5100 € | -3.19 % | 10:14:36 |
41.7500 € | +1.3250 € | +3.28 % | 10:13:16 | ||
49.1250 € | +0.3250 € | +0.67 % | 10:13:38 | ||
3.7600 € | +0.0200 € | +0.53 % | 10:14:42 | ||
13.2350 € | +0.0600 € | +0.46 % | 10:13:53 | ||
8.3350 € | +0.0350 € | +0.42 % | 10:13:38 | ||
17.4950 € | -0.4050 € | -2.26 % | 10:14:32 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:12:24 | ||
5.5925 € | -0.1625 € | -2.82 % | 10:14:34 | ||
11.6900 € | -0.3750 € | -3.11 % | 10:13:30 | ||
2.1440 € | -0.0830 € | -3.73 % | 10:13:48 |
0.0592 € | +0.0044 € | +8.03 % | 10:08:31 | ||
0.0105 € | +0.0008 € | +7.69 % | 10:12:05 | ||
0.1027 € | +0.0067 € | +6.92 % | 10:13:43 | ||
4.7200 € | +0.2100 € | +4.66 % | 10:14:23 | ||
2.3375 € | +0.0980 € | +4.38 % | 10:14:19 | ||
62.2500 € | -4.1000 € | -6.18 % | 10:14:13 | ||
0.0494 € | -0.0034 € | -6.36 % | 10:14:28 | ||
43.6300 € | -3.0100 € | -6.45 % | 10:12:55 | ||
6.0925 € | -0.6225 € | -9.27 % | 10:13:17 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:14:20 |
180.6600 € | +1.1200 € | +0.62 % | 10:14:26 | ||
148.5500 € | +0.5000 € | +0.34 % | 10:14:40 | ||
45.0975 € | -0.0225 € | -0.05 % | 10:14:12 | ||
55.3300 € | -0.0300 € | -0.05 % | 10:13:19 | ||
117.4000 € | -0.1000 € | -0.09 % | 10:14:19 | ||
196.2000 € | -2.0500 € | -1.03 % | 10:14:37 | ||
104.2600 € | -1.0900 € | -1.03 % | 10:13:45 | ||
32.5700 € | -0.3500 € | -1.06 % | 10:14:38 | ||
88.9250 € | -0.9750 € | -1.08 % | 10:14:33 | ||
201.2000 € | -3.1250 € | -1.53 % | 10:14:36 |
0.1555 € | +0.0090 € | +6.14 % | 10:13:31 | ||
0.4810 € | +0.0265 € | +5.83 % | 10:12:09 | ||
1,185.0000 € | +48.5000 € | +4.27 % | 10:14:37 | ||
17.4000 € | +0.7000 € | +4.19 % | 10:14:46 | ||
15.1000 € | +0.4000 € | +2.72 % | 10:12:08 | ||
0.4760 € | -0.0240 € | -4.80 % | 10:11:47 | ||
1.1128 € | -0.0572 € | -4.89 % | 10:12:04 | ||
1.0900 € | -0.0600 € | -5.22 % | 10:12:31 | ||
12.8750 € | -1.1150 € | -7.97 % | 10:13:42 | ||
120.5000 € | -27.8500 € | -18.77 % | 10:14:36 |
0.4325 € | +0.0165 € | +3.97 % | 10:12:26 | ||
0.6160 € | +0.0075 € | +1.23 % | 10:14:09 | ||
1.3830 € | +0.0130 € | +0.95 % | 10:14:34 | ||
2.4020 € | +0.0220 € | +0.92 % | 10:14:33 | ||
6.4210 € | +0.0410 € | +0.64 % | 10:12:52 | ||
0.1875 € | -0.0020 € | -1.06 % | 10:14:11 | ||
1.7265 € | -0.0335 € | -1.90 % | 10:14:00 | ||
0.0395 € | -0.0010 € | -2.47 % | 10:12:13 | ||
0.1132 € | -0.0042 € | -3.54 % | 10:14:05 | ||
0.0840 € | -0.0055 € | -6.15 % | 10:12:21 |
0.2870 € | +0.0580 € | +25.33 % | 10:14:15 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:13:58 | ||
0.0150 € | +0.0030 € | +25.00 % | 10:12:34 | ||
0.1180 € | +0.0230 € | +24.21 % | 10:12:00 | ||
0.0115 € | +0.0020 € | +21.05 % | 10:11:55 | ||
0.0165 € | -0.0050 € | -23.26 % | 10:12:55 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:13:55 | ||
0.0050 € | -0.0020 € | -28.57 % | 10:12:10 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:12:34 | ||
0.0015 € | -0.0010 € | -40.00 % | 10:14:12 |
2.3900 € | +0.1100 € | +4.82 % | 10:13:50 | ||
41.7500 € | +1.3250 € | +3.28 % | 10:13:16 | ||
1.9600 € | +0.0600 € | +3.16 % | 10:14:37 | ||
28.7525 € | +0.8325 € | +2.98 % | 10:14:36 | ||
4.5200 € | +0.1300 € | +2.96 % | 10:13:50 | ||
2.2650 € | -0.0800 € | -3.41 % | 10:14:25 | ||
2.1440 € | -0.0830 € | -3.73 % | 10:13:48 | ||
1.8825 € | -0.0775 € | -3.95 % | 10:12:25 | ||
1.3390 € | -0.0610 € | -4.36 % | 10:13:52 | ||
32.9300 € | -1.9700 € | -5.64 % | 10:14:23 |
L&S Indikation17,660.00
Turnover tops
500.6000 € | -3.4000 € | -0.67 % | 2,370,405 € | 10:14:26 | |
14.8770 € | +0.0750 € | +0.51 % | 1,201,597 € | 10:14:04 | |
172.5600 € | -1.9800 € | -1.13 % | 1,079,989 € | 10:14:30 | |
854.5000 € | -13.7000 € | -1.58 % | 948,832 € | 10:14:24 | |
781.6500 € | -12.9500 € | -1.63 % | 945,540 € | 10:14:28 | |
377.3750 € | -2.0250 € | -0.53 % | 858,330 € | 10:14:12 | |
73.8500 € | -0.8500 € | -1.14 % | 681,979 € | 10:14:17 | |
50.5100 € | -0.4600 € | -0.90 % | 680,959 € | 10:14:27 | |
138.0000 € | -3.1200 € | -2.21 % | 617,037 € | 10:14:21 | |
166.4500 € | -1.4900 € | -0.89 % | 506,013 € | 10:14:00 |
5.7050 € | +0.3400 € | +6.34 % | 581,499 € | 10:14:45 | |
6.3850 € | -0.9200 € | -12.59 % | 61,497 € | 10:14:44 | |
8.1650 € | +0.7900 € | +10.71 % | 60,555 € | 10:14:44 | |
28.4550 € | +0.8900 € | +3.23 % | 59,133 € | 10:14:45 | |
4.7950 € | +0.7600 € | +18.84 % | 51,549 € | 10:14:44 | |
7.7250 € | +0.9000 € | +13.19 % | 40,560 € | 10:14:44 | |
4.1250 € | -0.9300 € | -18.40 % | 39,482 € | 10:14:44 | |
10.3650 € | +0.8000 € | +8.36 % | 32,448 € | 10:14:45 | |
2.2450 € | -0.9300 € | -29.29 % | 29,065 € | 10:14:44 | |
6.7450 € | +0.9000 € | +15.40 % | 26,470 € | 10:14:44 |
3.7850 € | -0.3050 € | -7.46 % | 27,280 € | 10:14:36 | |
3.7950 € | +0.3550 € | +10.32 % | 12,659 € | 10:14:36 | |
10.8650 € | +0.5550 € | +5.38 % | 12,056 € | 10:14:40 | |
0.5250 € | +0.1000 € | +23.53 % | 8,230 € | 10:14:40 | |
2.1350 € | +0.3550 € | +19.94 % | 5,621 € | 10:14:40 | |
2.1550 € | +0.1450 € | +7.21 % | 4,575 € | 10:14:35 | |
0.7950 € | +0.1550 € | +24.22 % | 2,910 € | 10:14:35 | |
3.3150 € | +0.2550 € | +8.33 % | 1,725 € | 10:14:35 | |
0.1350 € | -0.1150 € | -46.00 % | 320 € | 10:13:36 |
923.7000 € | -8.3000 € | -0.89 % | 403,486 € | 10:14:24 | |
87.9520 € | -0.6250 € | -0.71 % | 384,746 € | 10:14:25 | |
141.2475 € | -0.0115 € | -0.01 % | 310,052 € | 10:14:06 | |
72.9200 € | -0.5450 € | -0.74 % | 307,791 € | 10:14:16 | |
86.5520 € | -0.5910 € | -0.68 % | 262,371 € | 10:13:49 | |
884.6500 € | -15.4000 € | -1.71 % | 160,534 € | 10:14:28 | |
71.9300 € | +0.1300 € | +0.18 % | 134,215 € | 10:14:23 | |
170.8600 € | -1.5200 € | -0.88 % | 122,214 € | 10:14:30 | |
39.0825 € | -0.1450 € | -0.37 % | 118,838 € | 10:14:12 | |
0.9726 € | +0.0110 € | +1.14 % | 100,485 € | 10:14:21 |
2,450.8365 € | -8.3325 € | -0.34 % | 244,962 € | 10:14:38 | |
364.9260 € | -3.4245 € | -0.93 % | 126,367 € | 10:14:44 | |
5,344.5590 € | -4.6395 € | -0.09 % | 80,538 € | 10:14:38 | |
656.0670 € | -2.4895 € | -0.38 % | 54,613 € | 10:14:07 | |
415.5865 € | -1.0035 € | -0.24 % | 41,499 € | 10:12:51 | |
131.4140 € | -2.1585 € | -1.62 % | 38,943 € | 10:14:43 | |
206.4750 € | -2.1735 € | -1.04 % | 33,777 € | 10:14:44 | |
232.6165 € | -0.1240 € | -0.05 % | 27,803 € | 10:14:04 | |
87.4810 € | +0.4075 € | +0.47 % | 26,149 € | 10:14:43 | |
168.9055 € | -0.9320 € | -0.55 % | 21,167 € | 10:14:41 |
News
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
Volume tops
0.0107 € | +0.0001 € | +0.94 % | 209,000 | 10:13:49 | |
0.0543 € | -0.0058 € | -9.58 % | 184,300 | 10:13:22 | |
0.0070 € | - € | 0.00 % | 150,288 | 10:13:53 | |
0.7753 € | -0.0059 € | -0.76 % | 86,574 | 10:14:19 | |
14.8770 € | +0.0750 € | +0.51 % | 81,165 | 10:14:04 | |
0.1635 € | +0.0010 € | +0.62 % | 77,200 | 10:14:21 | |
0.2870 € | +0.0580 € | +25.33 % | 57,963 | 10:14:15 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 10:14:15 | |
0.0460 € | -0.0005 € | -1.08 % | 50,000 | 10:13:11 | |
0.0577 € | -0.0043 € | -6.94 % | 50,000 | 10:14:09 |
5.7050 € | +0.3400 € | +6.34 % | 100,225 | 10:14:45 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 10:13:00 | |
0.4650 € | +0.0950 € | +25.68 % | 25,508 | 10:14:33 | |
0.1050 € | -0.0300 € | -22.22 % | 16,666 | 10:13:46 | |
0.1700 € | +0.0150 € | +9.68 % | 16,347 | 10:13:15 | |
0.1550 € | -0.0200 € | -11.43 % | 15,625 | 10:14:27 | |
0.6950 € | -0.0700 € | -9.15 % | 15,000 | 10:13:25 | |
2.2450 € | -0.9300 € | -29.29 % | 13,402 | 10:14:44 | |
0.0540 € | +0.0150 € | +38.46 % | 13,000 | 10:13:21 | |
1.9950 € | - € | 0.00 % | 11,966 | 10:14:43 |
0.5250 € | +0.1000 € | +23.53 % | 15,000 | 10:14:40 | |
3.7850 € | -0.3050 € | -7.46 % | 7,000 | 10:14:36 | |
3.7950 € | +0.3550 € | +10.32 % | 3,290 | 10:14:36 | |
0.7950 € | +0.1550 € | +24.22 % | 3,000 | 10:14:35 | |
0.1350 € | -0.1150 € | -46.00 % | 2,500 | 10:13:36 | |
2.1350 € | +0.3550 € | +19.94 % | 2,100 | 10:14:40 | |
2.1550 € | +0.1450 € | +7.21 % | 2,000 | 10:14:35 | |
10.8650 € | +0.5550 € | +5.38 % | 1,100 | 10:14:40 | |
3.3150 € | +0.2550 € | +8.33 % | 500 | 10:14:35 |
0.9727 € | +0.0110 € | +1.14 % | 103,196 | 10:14:32 | |
0.0740 € | +0.0011 € | +1.44 % | 71,063 | 10:14:25 | |
0.0167 € | +0.0013 € | +8.47 % | 35,000 | 10:12:30 | |
8.6095 € | -0.0285 € | -0.33 % | 10,000 | 10:13:58 | |
3.0743 € | +0.0276 € | +0.91 % | 8,128 | 10:14:24 | |
12.2820 € | +0.0710 € | +0.58 % | 7,900 | 10:14:25 | |
5.0467 € | +0.0025 € | +0.05 % | 6,000 | 10:14:18 | |
0.5143 € | +0.0087 € | +1.72 % | 4,989 | 10:14:24 | |
87.9490 € | -0.6280 € | -0.71 % | 4,376 | 10:14:32 | |
72.9200 € | -0.5450 € | -0.74 % | 4,267 | 10:14:16 |
0.1940 € | - € | 0.00 % | 1,300 | 10:12:59 | |
43.9675 € | +3.2890 € | +8.09 % | 400 | 10:14:43 | |
37.1975 € | -0.2550 € | -0.68 % | 400 | 10:14:42 | |
364.9260 € | -3.4245 € | -0.93 % | 347 | 10:14:44 | |
87.4810 € | +0.4075 € | +0.47 % | 300 | 10:14:43 | |
131.4140 € | -2.1585 € | -1.62 % | 297 | 10:14:43 | |
206.4750 € | -2.1735 € | -1.04 % | 165 | 10:14:44 | |
168.9055 € | -0.9320 € | -0.55 % | 126 | 10:14:41 | |
232.6165 € | -0.1240 € | -0.05 % | 120 | 10:14:04 | |
415.5865 € | -1.0035 € | -0.24 % | 100 | 10:12:51 |
Mostwanted
500.5000 € | -3.5000 € | -0.69 % | 10:14:44 | |
782.0500 € | -12.5500 € | -1.58 % | 10:14:46 | |
138.0500 € | -3.0700 € | -2.18 % | 10:14:42 | |
6.5740 € | -0.1550 € | -2.30 % | 10:14:37 | |
6.6210 € | -0.0330 € | -0.50 % | 10:14:11 |
5.7650 € | +0.9000 € | +18.50 % | 10:14:44 | |
0.9350 € | +0.0950 € | +11.31 % | 10:13:05 | |
0.3550 € | +0.0200 € | +5.97 % | 10:14:07 | |
8.1650 € | +0.7900 € | +10.71 % | 10:14:44 | |
3.8250 € | -0.2300 € | -5.67 % | 10:14:42 |
0.0155 € | -0.0150 € | -49.18 % | 10:13:59 | |
0.0155 € | -0.0150 € | -49.18 % | 10:13:59 | |
3.1150 € | +0.5550 € | +21.68 % | 10:14:36 | |
0.4150 € | +0.0650 € | +18.57 % | 10:14:35 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
145.6130 € | +2.2850 € | +1.59 % | 10:14:17 | |
0.0820 € | - € | 0.00 % | 10:13:40 | |
43.9675 € | +3.2890 € | +8.09 % | 10:14:43 | |
107.6925 € | - € | 0.00 % | 10:14:22 | |
6.0865 € | -0.0595 € | -0.97 % | 10:14:45 |
Indications
2,383.6035 $ | +0.18 % | |
28.2845 $ | +0.21 % | |
87.2350 $ | +0.28 % | |
82.2700 $ | +0.47 % | |
1.7505 € | +0.63 % | |
131.4350 € | +0.21 % | |
64,681.5300 $ | +1.80 % | |
3,099.4250 $ | +1.02 % | |
0.4960 € | -1.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
30.36 € | 66 | 10:14:47.800 | |
1.814 € | 3,220 | 10:14:42.916 | |
144.88 € | 314 | 10:14:40.835 | |
6.71 € | 100 | 10:14:40.654 | |
143.00 € | 1,000 | 10:14:27.466 | |
781.20 € | 11 | 10:14:23.412 | |
781.00 € | 11 | 10:14:21.038 | |
165.45 € | 15 | 10:14:17.454 | |
4.11 € | 1,000 | 10:14:15.802 | |
5.955 € | 800 | 10:14:12.789 |
IPO
37.2100 € | -0.83 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank