Tops & Flops
31.7350 € | +1.5350 € | +5.08 % | 10:51:20 | ||
52.9600 € | +0.7600 € | +1.46 % | 10:51:20 | ||
229.9000 € | +2.0500 € | +0.90 % | 10:49:46 | ||
63.4300 € | +0.4800 € | +0.76 % | 10:50:50 | ||
176.9900 € | +1.3200 € | +0.75 % | 10:51:24 | ||
152.1000 € | -1.7500 € | -1.14 % | 10:51:23 | ||
103.4500 € | -1.2000 € | -1.15 % | 10:51:02 | ||
26.0650 € | -0.3500 € | -1.33 % | 10:51:19 | ||
186.5750 € | -3.7750 € | -1.98 % | 10:51:13 | ||
286.1000 € | -6.5500 € | -2.24 % | 10:50:05 |
48.7000 € | +2.0000 € | +4.28 % | 10:51:04 | ||
23.4150 € | +0.4850 € | +2.12 % | 10:51:22 | ||
31.8700 € | +0.4400 € | +1.40 % | 10:49:58 | ||
47.4400 € | +0.6400 € | +1.37 % | 10:48:37 | ||
73.6750 € | +0.9250 € | +1.27 % | 10:51:00 | ||
107.8750 € | -1.5000 € | -1.37 % | 10:51:02 | ||
101.6000 € | -1.7000 € | -1.65 % | 10:49:13 | ||
1.9193 € | -0.0378 € | -1.93 % | 10:50:28 | ||
12.2550 € | -0.3200 € | -2.54 % | 10:48:54 | ||
9.7025 € | -4.7675 € | -32.95 % | 10:51:25 |
31.7350 € | +1.5350 € | +5.08 % | 10:51:20 | ||
48.7000 € | +2.0000 € | +4.28 % | 10:51:04 | ||
23.4150 € | +0.4850 € | +2.12 % | 10:51:22 | ||
52.9600 € | +0.7600 € | +1.46 % | 10:51:20 | ||
47.4400 € | +0.6400 € | +1.37 % | 10:48:37 | ||
240.5000 € | -2.0000 € | -0.82 % | 10:49:36 | ||
12.7400 € | -0.1150 € | -0.89 % | 10:48:48 | ||
101.6000 € | -1.7000 € | -1.65 % | 10:49:13 | ||
286.1000 € | -6.5500 € | -2.24 % | 10:50:05 | ||
9.7025 € | -4.7675 € | -32.95 % | 10:51:25 |
73.3500 € | +3.7500 € | +5.39 % | 10:49:59 | ||
9.5000 € | +0.3700 € | +4.05 % | 10:51:10 | ||
23.8500 € | +0.6750 € | +2.91 % | 10:51:03 | ||
48.3750 € | +0.8250 € | +1.74 % | 10:49:20 | ||
108.3000 € | +1.5000 € | +1.40 % | 10:50:11 | ||
17.0200 € | -0.2000 € | -1.16 % | 10:48:55 | ||
18.9100 € | -0.2400 € | -1.25 % | 10:51:06 | ||
114.7000 € | -1.5000 € | -1.29 % | 10:50:58 | ||
6.8700 € | -0.1150 € | -1.65 % | 10:50:30 | ||
9.9650 € | -0.1750 € | -1.73 % | 10:50:52 |
9.9580 € | +2.3440 € | +30.79 % | 10:51:12 | ||
83.0250 € | +11.1750 € | +15.55 % | 10:51:10 | ||
1.4150 € | +0.1160 € | +8.93 % | 10:51:22 | ||
9.0475 € | +0.6500 € | +7.74 % | 10:51:24 | ||
7.0725 € | +0.4775 € | +7.24 % | 10:51:21 | ||
1.9295 € | -0.1455 € | -7.01 % | 10:51:21 | ||
0.0178 € | -0.0014 € | -7.29 % | 10:49:16 | ||
1.8645 € | -0.1780 € | -8.71 % | 10:51:03 | ||
8.8000 € | -0.9750 € | -9.97 % | 10:51:25 | ||
0.0022 € | -0.0004 € | -15.38 % | 10:49:06 |
160.6900 € | +2.6400 € | +1.67 % | 10:51:24 | ||
32.3600 € | +0.2625 € | +0.82 % | 10:51:01 | ||
168.9400 € | +1.3400 € | +0.80 % | 10:51:24 | ||
383.1250 € | +2.5750 € | +0.68 % | 10:51:19 | ||
224.3500 € | +1.2500 € | +0.56 % | 10:50:36 | ||
152.1600 € | +0.0300 € | +0.02 % | 10:48:55 | ||
56.6550 € | - € | 0.00 % | 10:51:12 | ||
263.4000 € | -0.3250 € | -0.12 % | 10:51:11 | ||
254.8250 € | -0.7000 € | -0.27 % | 10:48:48 | ||
52.9800 € | -0.2000 € | -0.38 % | 10:51:21 |
53.5000 € | +26.5000 € | +98.15 % | 10:50:53 | ||
11.6500 € | +0.9000 € | +8.37 % | 10:49:30 | ||
15.2500 € | +1.1000 € | +7.77 % | 10:50:48 | ||
31.7000 € | +1.6000 € | +5.32 % | 10:49:45 | ||
30.6000 € | +1.5000 € | +5.15 % | 10:51:06 | ||
96.9650 € | -4.4350 € | -4.37 % | 10:51:17 | ||
14.9000 € | -0.7500 € | -4.79 % | 10:49:30 | ||
0.1370 € | -0.0100 € | -6.80 % | 10:51:09 | ||
1.0080 € | -0.0810 € | -7.44 % | 10:49:08 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:51:07 |
0.0295 € | +0.0025 € | +9.26 % | 10:51:08 | ||
0.8390 € | +0.0260 € | +3.20 % | 10:50:59 | ||
2.0068 € | +0.0540 € | +2.77 % | 10:50:42 | ||
0.0410 € | +0.0010 € | +2.50 % | 10:48:28 | ||
0.1930 € | +0.0040 € | +2.12 % | 10:49:06 | ||
0.5970 € | -0.0040 € | -0.67 % | 10:50:54 | ||
6.3320 € | -0.0480 € | -0.75 % | 10:51:26 | ||
1.5830 € | -0.0400 € | -2.46 % | 10:51:14 | ||
0.4500 € | -0.0180 € | -3.85 % | 10:48:42 | ||
0.0835 € | -0.0045 € | -5.11 % | 10:50:24 |
0.0220 € | +0.0045 € | +25.71 % | 10:48:59 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:48:52 | ||
0.2740 € | +0.0410 € | +17.60 % | 10:50:20 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:49:46 | ||
0.0115 € | +0.0015 € | +15.00 % | 10:50:43 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:49:14 | ||
3.1200 € | -1.1500 € | -26.93 % | 10:50:09 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:51:09 | ||
0.0055 € | -0.0030 € | -35.29 % | 10:49:17 |
2.0000 € | +0.2500 € | +14.29 % | 10:38:46 | ||
73.3500 € | +3.7500 € | +5.39 % | 10:49:59 | ||
4.2200 € | +0.2100 € | +5.24 % | 10:49:21 | ||
2.8500 € | +0.1400 € | +5.17 % | 10:49:59 | ||
31.7350 € | +1.5350 € | +5.08 % | 10:51:20 | ||
0.3380 € | -0.0190 € | -5.32 % | 10:49:34 | ||
1.4160 € | -0.0850 € | -5.66 % | 10:50:54 | ||
1.5600 € | -0.1200 € | -7.14 % | 10:51:16 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.7025 € | -4.7675 € | -32.95 % | 10:51:25 |
L&S Indikation18,199.00
Turnover tops
9.7025 € | -4.7675 € | -32.95 % | 2,635,993 € | 10:51:25 | |
785.1000 € | +10.2500 € | +1.32 % | 1,562,257 € | 10:51:23 | |
31.7350 € | +1.5350 € | +5.08 % | 1,205,277 € | 10:51:20 | |
148.9600 € | +3.4400 € | +2.36 % | 1,036,003 € | 10:51:19 | |
517.5000 € | +0.6000 € | +0.12 % | 929,172 € | 10:51:13 | |
15.4290 € | +0.0190 € | +0.12 % | 771,485 € | 10:51:20 | |
433.3000 € | -1.8000 € | -0.41 % | 698,858 € | 10:51:14 | |
51.4200 € | +0.2300 € | +0.45 % | 576,137 € | 10:51:24 | |
735.7500 € | +17.2500 € | +2.40 % | 562,509 € | 10:50:52 | |
268.8500 € | -2.2000 € | -0.81 % | 511,463 € | 10:50:29 |
4.0450 € | -0.1900 € | -4.49 % | 41,602 € | 10:51:20 | |
23.0850 € | -0.2000 € | -0.86 % | 34,350 € | 10:51:20 | |
2.9450 € | +0.3400 € | +13.05 % | 29,400 € | 10:51:25 | |
5.2900 € | -4.6700 € | -46.89 % | 27,780 € | 10:51:24 | |
7.8650 € | +0.1600 € | +2.08 % | 21,707 € | 10:51:20 | |
3.3950 € | +0.2200 € | +6.93 % | 21,581 € | 10:51:20 | |
3.5550 € | -0.1600 € | -4.31 % | 19,791 € | 10:51:20 | |
9.5250 € | -0.1900 € | -1.96 % | 19,070 € | 10:51:20 | |
4.7050 € | +0.1700 € | +3.75 % | 16,655 € | 10:51:20 | |
0.8900 € | +0.0100 € | +1.14 % | 16,100 € | 10:51:04 |
4.2050 € | +0.1900 € | +4.73 % | 10,475 € | 10:51:25 | |
1.3300 € | -0.3300 € | -19.88 % | 4,588 € | 10:51:02 | |
0.5350 € | -0.0500 € | -8.55 % | 4,125 € | 10:50:15 | |
0.8950 € | -0.0400 € | -4.28 % | 910 € | 10:51:25 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 10:50:41 |
89.7040 € | +0.3310 € | +0.37 % | 519,210 € | 10:51:25 | |
30.4100 € | +0.1700 € | +0.56 % | 437,316 € | 10:50:42 | |
74.8500 € | +0.6500 € | +0.88 % | 377,674 € | 10:51:20 | |
90.1790 € | +0.4180 € | +0.47 % | 208,452 € | 10:51:25 | |
152.1300 € | +0.1900 € | +0.13 % | 176,626 € | 10:51:16 | |
13.9815 € | -0.0590 € | -0.42 % | 165,372 € | 10:51:15 | |
141.3245 € | -0.0200 € | -0.01 % | 119,985 € | 10:51:04 | |
161.2600 € | +0.2200 € | +0.14 % | 112,956 € | 10:51:12 | |
240.1600 € | -0.5700 € | -0.24 % | 97,770 € | 10:51:10 | |
159.9200 € | +1.2500 € | +0.79 % | 85,225 € | 10:51:00 |
666.5015 € | +4.3545 € | +0.66 % | 39,902 € | 10:51:24 | |
5,434.6400 € | -7.7670 € | -0.14 % | 38,266 € | 10:51:18 | |
2,501.0355 € | +1.4190 € | +0.06 % | 32,681 € | 10:51:23 | |
184.4270 € | +0.6315 € | +0.34 % | 30,893 € | 10:49:52 | |
582.4885 € | -1.4155 € | -0.24 % | 22,112 € | 10:51:26 | |
160.6925 € | +0.0925 € | +0.06 % | 20,004 € | 10:51:25 | |
803.5380 € | -8.3810 € | -1.03 % | 15,254 € | 10:51:21 | |
91.9165 € | +0.4625 € | +0.51 % | 13,437 € | 10:41:35 | |
114.4215 € | -2.2330 € | -1.91 % | 12,917 € | 10:51:24 | |
2,304.3975 € | +8.5190 € | +0.37 % | 11,588 € | 10:51:25 |
News
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
10:29
10:10
10:04
10:01
10:01
10:00
10:00
Deutschland: ifo-Geschäftsklimaindex im April
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 10:51:05 | |
0.0106 € | +0.0001 € | +0.47 % | 442,692 | 10:50:41 | |
0.0330 € | -0.0023 € | -6.38 % | 286,982 | 10:51:23 | |
9.7025 € | -4.7675 € | -32.95 % | 256,220 | 10:51:25 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 10:50:06 | |
1.4160 € | -0.0850 € | -5.66 % | 90,100 | 10:50:54 | |
0.0167 € | +0.0002 € | +1.21 % | 60,000 | 10:49:35 | |
15.4310 € | +0.0210 € | +0.14 % | 50,041 | 10:51:25 | |
0.4945 € | -0.0440 € | -8.17 % | 40,153 | 10:51:24 | |
0.3897 € | -0.0110 € | -2.73 % | 40,028 | 10:50:56 |
0.1050 € | -0.4750 € | -81.90 % | 83,300 | 10:50:16 | |
0.2050 € | -0.4650 € | -69.40 % | 51,000 | 10:51:15 | |
0.2350 € | -0.4650 € | -66.43 % | 47,600 | 10:51:26 | |
0.1350 € | -0.4750 € | -77.87 % | 44,038 | 10:49:45 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 10:48:29 | |
0.3050 € | -0.4750 € | -60.90 % | 20,240 | 10:50:48 | |
0.3250 € | -0.0200 € | -5.80 % | 18,000 | 10:49:11 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 10:51:04 | |
2.9450 € | +0.3400 € | +13.05 % | 15,000 | 10:51:25 | |
0.3150 € | +0.0300 € | +10.53 % | 10,000 | 10:49:07 |
0.5350 € | -0.0500 € | -8.55 % | 7,500 | 10:50:15 | |
1.3300 € | -0.3300 € | -19.88 % | 3,200 | 10:51:02 | |
4.2050 € | +0.1900 € | +4.73 % | 2,500 | 10:51:25 | |
0.8950 € | -0.0400 € | -4.28 % | 1,000 | 10:51:25 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 10:50:41 |
0.0862 € | -0.0013 € | -1.43 % | 31,425 | 10:51:23 | |
30.4100 € | +0.1700 € | +0.56 % | 14,350 | 10:50:42 | |
0.9160 € | -0.0019 € | -0.20 % | 14,000 | 10:51:20 | |
13.9815 € | -0.0590 € | -0.42 % | 12,100 | 10:51:15 | |
3.0461 € | -0.0158 € | -0.52 % | 6,525 | 10:51:24 | |
8.6350 € | -0.0075 € | -0.09 % | 6,000 | 10:49:23 | |
89.7040 € | +0.3310 € | +0.37 % | 5,791 | 10:51:25 | |
13.2540 € | +0.4040 € | +3.14 % | 5,080 | 10:50:32 | |
74.8500 € | +0.6500 € | +0.88 % | 5,041 | 10:51:20 | |
6.6175 € | +0.0400 € | +0.61 % | 3,800 | 10:51:21 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 10:48:37 | |
5.9815 € | -0.0030 € | -0.05 % | 500 | 10:51:26 | |
184.4270 € | +0.6315 € | +0.34 % | 169 | 10:49:52 | |
91.9165 € | +0.4625 € | +0.51 % | 145 | 10:41:35 | |
160.6925 € | +0.0925 € | +0.06 % | 124 | 10:51:25 | |
114.4215 € | -2.2330 € | -1.91 % | 112 | 10:51:24 | |
63.6060 € | -1.8995 € | -2.90 % | 100 | 10:50:51 | |
158.0535 € | +1.6945 € | +1.08 % | 64 | 10:51:26 | |
666.5015 € | +4.3545 € | +0.66 % | 60 | 10:51:24 | |
144.7750 € | +0.6980 € | +0.48 % | 58 | 10:51:26 |
Mostwanted
9.6975 € | -4.7725 € | -32.98 % | 10:51:27 | |
148.9600 € | +3.4400 € | +2.36 % | 10:51:19 | |
785.1000 € | +10.2500 € | +1.32 % | 10:51:23 | |
517.5000 € | +0.6000 € | +0.12 % | 10:51:13 | |
6.8290 € | -0.0820 € | -1.19 % | 10:50:23 |
3.3950 € | +0.2200 € | +6.93 % | 10:51:20 | |
0.5450 € | -0.0150 € | -2.68 % | 10:51:20 | |
0.2550 € | -0.0250 € | -8.93 % | 10:49:29 | |
4.7050 € | +0.1700 € | +3.75 % | 10:51:20 | |
6.0750 € | +0.1700 € | +2.88 % | 10:51:20 |
0.8300 € | +0.0500 € | +6.41 % | 10:50:40 | |
1.1100 € | +0.0100 € | +0.91 % | 10:51:01 | |
0.1150 € | - € | 0.00 % | 10:48:47 | |
3.2900 € | +0.0800 € | +2.49 % | 10:50:25 | |
1.8800 € | +0.0300 € | +1.62 % | 10:51:21 |
152.8020 € | -0.4880 € | -0.32 % | 10:50:34 | |
0.0820 € | - € | 0.00 % | 10:49:21 | |
46.9185 € | -0.0410 € | -0.09 % | 10:51:11 | |
107.6925 € | - € | 0.00 % | 10:49:55 | |
5.9815 € | -0.0030 € | -0.05 % | 10:51:26 |
Indications
2,318.3350 $ | -0.18 % | |
27.2165 $ | -0.42 % | |
87.1450 $ | -1.45 % | |
83.0900 $ | -0.33 % | |
2.1095 € | -0.94 % | |
130.7750 € | -0.15 % | |
66,542.4200 $ | +0.33 % | |
3,251.2050 $ | +1.37 % | |
0.5480 € | -0.90 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.705 € | 500 | 10:51:27.440 | |
51.43 € | 5 | 10:51:24.211 | |
96.91 € | 30 | 10:51:21.008 | |
9.70 € | 100 | 10:51:20.816 | |
1,183.40 € | 1 | 10:51:06.388 | |
1.34 € | 1,200 | 10:51:02.903 | |
74.14 € | 400 | 10:50:51.099 | |
82.65 € | 23 | 10:50:49.814 | |
9.70 € | 88 | 10:50:49.576 | |
152.05 € | 170 | 10:50:44.641 |
IPO
39.3500 € | +0.46 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank